Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1590 1600 1577 1583 0 -0.32(-0.02%)
Mar 29, 2012 1575 1586 1546 1583 0 +0.44(+0.03%)
Mar 28, 2012 1605 1609 1568 1583 0 -24.71(-1.54%)
Mar 27, 2012 1613 1624 1598 1607 0 -5.69(-0.35%)
Mar 26, 2012 1587 1617 1582 1613 0 +39.82(+2.53%)
Mar 23, 2012 1583 1587 1562 1573 0 -4.85(-0.31%)
Mar 22, 2012 1601 1602 1569 1578 0 -39.85(-2.46%)
Mar 21, 2012 1607 1624 1597 1618 0 +13.15(+0.82%)
Mar 20, 2012 1619 1621 1590 1605 0 -26.29(-1.61%)
Mar 19, 2012 1626 1644 1619 1631 0 -1.58(-0.10%)
Mar 16, 2012 1632 1652 1621 1633 0 +5.07(+0.31%)
Mar 15, 2012 1560 1639 1557 1628 0 +68.81(+4.41%)
Mar 14, 2012 1591 1595 1552 1559 0 -33.14(-2.08%)
Mar 13, 2012 1564 1593 1556 1592 0 +32.42(+2.08%)
Mar 12, 2012 1567 1574 1553 1559 0 -6.12(-0.39%)
Mar 09, 2012 1576 1584 1554 1566 0 -6.13(-0.39%)
Mar 08, 2012 1554 1578 1540 1572 0 +30.98(+2.01%)
Mar 07, 2012 1536 1552 1527 1541 0 +6.42(+0.42%)
Mar 06, 2012 1545 1551 1517 1534 0 -37.06(-2.36%)
Mar 05, 2012 1584 1594 1562 1571 0 -16.59(-1.04%)
Mar 02, 2012 1600 1610 1582 1588 0 -15.14(-0.94%)
Mar 01, 2012 1590 1612 1583 1603 0 +15.81(+1.00%)
Feb 29, 2012 1610 1617 1582 1587 0 -18.82(-1.17%)
Feb 28, 2012 1617 1622 1595 1606 0 -7.35(-0.46%)
Feb 27, 2012 1595 1627 1590 1613 0 +5.09(+0.32%)
Feb 24, 2012 1599 1624 1594 1608 0 +6.76(+0.42%)
Feb 23, 2012 1595 1605 1576 1602 0 +7.70(+0.48%)
Feb 22, 2012 1583 1603 1578 1594 0 +4.76(+0.30%)
Feb 21, 2012 1587 1598 1574 1589 0 -2.40(-0.15%)
Feb 17, 2012 1592 1592 1592 0 +13.48(+0.85%)
Feb 16, 2012 1576 1590 1565 1578 0 +3.52(+0.22%)
Feb 15, 2012 1624 1629 1564 1575 0 -42.41(-2.62%)
Feb 14, 2012 1614 1625 1599 1617 0 -2.15(-0.13%)
Feb 13, 2012 1621 1631 1601 1619 0 +11.18(+0.70%)
Feb 10, 2012 1612 1618 1594 1608 0 -19.93(-1.22%)
Feb 09, 2012 1637 1647 1617 1628 0 -5.97(-0.37%)
Feb 08, 2012 1635 1648 1617 1634 0 -0.16(-0.01%)
Feb 07, 2012 1629 1642 1608 1634 0 +0.16(+0.01%)
Feb 06, 2012 1647 1656 1625 1634 0 -22.88(-1.38%)
Feb 03, 2012 1646 1668 1641 1657 0 +29.83(+1.83%)
Feb 02, 2012 1628 1641 1620 1627 0 +0.46(+0.03%)
Feb 01, 2012 1630 1654 1620 1626 0 +13.37(+0.83%)
Jan 31, 2012 1632 1637 1604 1613 0 -6.61(-0.41%)
Jan 30, 2012 1609 1631 1600 1620 0 -9.06(-0.56%)
Jan 27, 2012 1621 1641 1617 1629 0 +1.58(+0.10%)
Jan 26, 2012 1627 1650 1619 1627 0 +1.74(+0.11%)
Jan 25, 2012 1592 1630 1580 1625 0 +28.27(+1.77%)
Jan 24, 2012 1610 1623 1576 1597 0 -34.55(-2.12%)
Jan 23, 2012 1651 1657 1618 1632 0 -12.77(-0.78%)
Jan 20, 2012 1651 1660 1631 1644 0 -6.05(-0.37%)
Jan 19, 2012 1650 1673 1637 1650 0 +26.47(+1.63%)
Jan 18, 2012 1612 1637 1605 1624 0 +10.05(+0.62%)
Jan 17, 2012 1624 1633 1586 1614 0 -1.58(-0.10%)
Jan 13, 2012 1616 1616 1616 0 -26.42(-1.61%)
Jan 12, 2012 1649 1655 1626 1642 0 -3.10(-0.19%)
Jan 11, 2012 1632 1652 1628 1645 0 +6.94(+0.42%)
Jan 10, 2012 1636 1657 1629 1638 0 +21.00(+1.30%)
Jan 09, 2012 1601 1620 1587 1617 0 +24.00(+1.51%)
Jan 06, 2012 1607 1615 1586 1593 0 -11.31(-0.70%)
Jan 05, 2012 1601 1617 1587 1604 0 -5.27(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.