Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1678 1678 1678 0 +13.52(+0.81%)
Mar 27, 2013 1641 1671 1641 1665 0 +2.64(+0.16%)
Mar 26, 2013 1662 1673 1648 1662 0 +7.43(+0.45%)
Mar 25, 2013 1648 1669 1640 1655 0 +3.74(+0.23%)
Mar 22, 2013 1646 1661 1641 1651 0 +1.53(+0.09%)
Mar 21, 2013 1633 1660 1633 1649 0 -1.06(-0.06%)
Mar 20, 2013 1630 1658 1634 1650 0 +16.70(+1.02%)
Mar 19, 2013 1637 1651 1619 1634 0 -7.31(-0.45%)
Mar 18, 2013 1617 1652 1616 1641 0 +5.64(+0.34%)
Mar 15, 2013 1625 1650 1623 1635 0 +0.72(+0.04%)
Mar 14, 2013 1628 1645 1618 1635 0 +7.51(+0.46%)
Mar 13, 2013 1618 1634 1613 1627 0 +8.07(+0.50%)
Mar 12, 2013 1612 1632 1610 1619 0 -4.49(-0.28%)
Mar 11, 2013 1616 1634 1611 1624 0 -3.50(-0.22%)
Mar 08, 2013 1610 1632 1605 1627 0 +16.38(+1.02%)
Mar 07, 2013 1606 1622 1600 1611 0 -4.22(-0.26%)
Mar 06, 2013 1610 1628 1605 1615 0 -0.01(-0.00%)
Mar 05, 2013 1601 1623 1596 1615 0 +18.92(+1.19%)
Mar 04, 2013 1568 1604 1564 1596 0 +14.03(+0.89%)
Mar 01, 2013 1565 1593 1554 1582 0 +1.69(+0.11%)
Feb 28, 2013 1578 1592 1569 1580 0 +1.67(+0.11%)
Feb 27, 2013 1556 1597 1552 1579 0 +18.74(+1.20%)
Feb 26, 2013 1562 1573 1548 1560 0 -10.93(-0.70%)
Feb 22, 2013 1567 1579 1555 1571 0 +9.71(+0.62%)
Feb 21, 2013 1564 1578 1546 1561 0 -4.80(-0.31%)
Feb 20, 2013 1571 1592 1560 1566 0 +4.69(+0.30%)
Feb 15, 2013 1561 1561 1561 0 +8.60(+0.55%)
Feb 14, 2013 1533 1560 1533 1553 0 +6.83(+0.44%)
Feb 13, 2013 1524 1554 1516 1546 0 +11.76(+0.77%)
Feb 12, 2013 1520 1542 1513 1534 0 -0.61(-0.04%)
Feb 11, 2013 1526 1546 1525 1535 0 -3.19(-0.21%)
Feb 08, 2013 1537 1553 1518 1538 0 -5.35(-0.35%)
Feb 07, 2013 1532 1568 1507 1543 0 -12.05(-0.77%)
Feb 06, 2013 1538 1560 1537 1555 0 +19.65(+1.28%)
Feb 04, 2013 1530 1559 1526 1536 0 -16.73(-1.08%)
Feb 01, 2013 1539 1565 1534 1552 0 +12.54(+0.81%)
Jan 31, 2013 1534 1558 1516 1540 0 -5.83(-0.38%)
Jan 30, 2013 1550 1566 1538 1546 0 -11.65(-0.75%)
Jan 29, 2013 1560 1571 1546 1557 0 -5.81(-0.37%)
Jan 28, 2013 1548 1577 1546 1563 0 +3.31(+0.21%)
Jan 25, 2013 1549 1575 1537 1560 0 +10.04(+0.65%)
Jan 24, 2013 1520 1558 1517 1550 0 +22.85(+1.50%)
Jan 23, 2013 1531 1540 1520 1527 0 -2.85(-0.19%)
Jan 22, 2013 1508 1535 1509 1530 0 +7.67(+0.50%)
Jan 18, 2013 1522 1522 1522 0 +7.91(+0.52%)
Jan 17, 2013 1514 1525 1502 1514 0 +6.27(+0.42%)
Jan 16, 2013 1508 1522 1500 1508 0 -14.21(-0.93%)
Jan 15, 2013 1508 1528 1496 1522 0 -1.81(-0.12%)
Jan 14, 2013 1510 1532 1505 1524 0 -3.24(-0.21%)
Jan 12, 2013 1510 1533 1508 1527 0 +0.00(+0.00%)
Jan 11, 2013 1510 1533 1508 1527 0 +14.52(+0.96%)
Jan 10, 2013 1509 1521 1500 1513 0 +1.18(+0.08%)
Jan 09, 2013 1503 1519 1495 1511 0 +4.10(+0.27%)
Jan 08, 2013 1495 1515 1493 1507 0 +3.75(+0.25%)
Jan 07, 2013 1500 1515 1491 1504 0 -4.12(-0.27%)
Jan 04, 2013 1497 1519 1480 1508 0 +16.62(+1.11%)
Jan 03, 2013 1483 1513 1467 1491 0 +5.98(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.