Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1454 1487 1435 1477 0 +16.46(+1.13%)
Mar 30, 2020 1451 1478 1417 1461 0 +10.93(+0.75%)
Mar 27, 2020 1464 1483 1430 1450 0 -42.32(-2.84%)
Mar 26, 2020 1434 1508 1428 1492 0 +65.81(+4.61%)
Mar 25, 2020 1415 1475 1384 1426 0 +18.90(+1.34%)
Mar 24, 2020 1380 1427 1371 1408 0 +68.66(+5.13%)
Mar 23, 2020 1347 1380 1305 1339 0 -11.38(-0.84%)
Mar 20, 2020 1371 1413 1329 1350 0 -11.43(-0.84%)
Mar 19, 2020 1320 1383 1281 1362 0 +35.37(+2.67%)
Mar 18, 2020 1362 1388 1286 1326 0 -88.68(-6.27%)
Mar 17, 2020 1399 1429 1352 1415 0 +29.24(+2.11%)
Mar 16, 2020 1429 1456 1344 1386 0 -140.88(-9.23%)
Mar 13, 2020 1479 1529 1437 1527 0 +89.76(+6.25%)
Mar 12, 2020 1502 1521 1416 1437 0 -135.03(-8.59%)
Mar 11, 2020 1602 1616 1552 1572 0 -59.74(-3.66%)
Mar 10, 2020 1620 1658 1560 1632 0 +44.48(+2.80%)
Mar 09, 2020 1639 1660 1570 1587 0 -135.98(-7.89%)
Mar 06, 2020 1721 1747 1692 1723 0 -37.92(-2.15%)
Mar 05, 2020 1789 1811 1751 1761 0 -58.09(-3.19%)
Mar 04, 2020 1797 1845 1782 1819 0 +43.74(+2.46%)
Mar 03, 2020 1774 1816 1744 1775 0 +3.64(+0.21%)
Mar 02, 2020 1741 1775 1719 1772 0 +36.91(+2.13%)
Feb 28, 2020 1737 1762 1698 1735 0 -34.74(-1.96%)
Feb 27, 2020 1788 1814 1751 1770 0 -46.69(-2.57%)
Feb 26, 2020 1836 1855 1810 1816 0 -15.99(-0.87%)
Feb 25, 2020 1876 1889 1829 1832 0 -44.69(-2.38%)
Feb 24, 2020 1868 1890 1860 1877 0 -37.10(-1.94%)
Feb 21, 2020 1899 1920 1886 1914 0 +8.70(+0.46%)
Feb 20, 2020 1899 1930 1881 1905 0 -2.83(-0.15%)
Feb 19, 2020 1877 1919 1872 1908 0 +39.09(+2.09%)
Feb 18, 2020 1874 1882 1863 1869 0 -11.97(-0.64%)
Feb 14, 2020 1884 1893 1873 1881 0 -1.59(-0.08%)
Feb 13, 2020 1866 1888 1862 1883 0 +10.21(+0.55%)
Feb 12, 2020 1868 1879 1859 1872 0 +11.55(+0.62%)
Feb 11, 2020 1861 1875 1854 1861 0 +8.77(+0.47%)
Feb 10, 2020 1839 1861 1837 1852 0 +9.11(+0.49%)
Feb 07, 2020 1843 1855 1834 1843 0 -3.37(-0.18%)
Feb 06, 2020 1833 1853 1828 1846 0 +15.53(+0.85%)
Feb 05, 2020 1827 1837 1818 1831 0 +13.06(+0.72%)
Feb 04, 2020 1819 1838 1809 1818 0 +13.03(+0.72%)
Feb 03, 2020 1789 1825 1787 1805 0 +7.77(+0.43%)
Jan 31, 2020 1818 1825 1792 1797 0 -27.38(-1.50%)
Jan 30, 2020 1822 1835 1797 1824 0 -5.85(-0.32%)
Jan 29, 2020 1829 1843 1820 1830 0 +2.62(+0.14%)
Jan 28, 2020 1822 1833 1814 1828 0 +12.59(+0.69%)
Jan 27, 2020 1804 1825 1798 1815 0 -13.72(-0.75%)
Jan 24, 2020 1842 1848 1818 1829 0 -12.14(-0.66%)
Jan 23, 2020 1839 1849 1828 1841 0 -1.97(-0.11%)
Jan 22, 2020 1844 1854 1833 1843 0 +1.15(+0.06%)
Jan 21, 2020 1844 1855 1833 1842 0 -9.60(-0.52%)
Jan 17, 2020 1857 1864 1844 1851 0 -2.96(-0.16%)
Jan 16, 2020 1850 1863 1842 1854 0 +14.49(+0.79%)
Jan 15, 2020 1841 1856 1830 1840 0 -1.98(-0.11%)
Jan 14, 2020 1835 1853 1827 1842 0 +20.99(+1.15%)
Jan 13, 2020 1808 1827 1798 1821 0 +13.66(+0.76%)
Jan 10, 2020 1809 1819 1799 1807 0 -2.44(-0.13%)
Jan 09, 2020 1792 1815 1782 1810 0 +23.60(+1.32%)
Jan 08, 2020 1778 1797 1772 1786 0 +7.83(+0.44%)
Jan 07, 2020 1777 1787 1765 1778 0 -1.75(-0.10%)
Jan 06, 2020 1768 1782 1760 1780 0 +3.05(+0.17%)
Jan 03, 2020 1762 1782 1757 1777 0 -0.78(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.