Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1286 1286 1286 1286 0 +35.04(+2.80%)
Mar 28, 2018 1255 1267 1241 1251 0 +1.56(+0.12%)
Mar 27, 2018 1279 1281 1241 1249 0 -25.07(-1.97%)
Mar 26, 2018 1274 1290 1244 1274 0 +30.02(+2.41%)
Mar 23, 2018 1290 1294 1242 1244 0 -42.73(-3.32%)
Mar 22, 2018 1319 1329 1286 1287 0 -47.25(-3.54%)
Mar 21, 2018 1322 1347 1318 1334 0 +12.89(+0.98%)
Mar 20, 2018 1323 1337 1314 1321 0 +1.73(+0.13%)
Mar 19, 2018 1323 1336 1303 1319 0 -9.27(-0.70%)
Mar 16, 2018 1314 1337 1310 1329 0 +13.08(+0.99%)
Mar 15, 2018 1318 1332 1305 1316 0 -0.72(-0.05%)
Mar 14, 2018 1327 1336 1309 1316 0 -3.59(-0.27%)
Mar 13, 2018 1328 1342 1313 1320 0 -2.70(-0.20%)
Mar 12, 2018 1325 1336 1313 1323 0 -4.21(-0.32%)
Mar 09, 2018 1311 1333 1303 1327 0 +26.09(+2.01%)
Mar 08, 2018 1309 1314 1287 1301 0 -4.41(-0.34%)
Mar 07, 2018 1304 1309 1299 1305 0 +2.61(+0.20%)
Mar 06, 2018 1299 1310 1289 1303 0 +7.25(+0.56%)
Mar 05, 2018 1280 1305 1271 1295 0 +6.61(+0.51%)
Mar 02, 2018 1257 1295 1251 1289 0 +17.90(+1.41%)
Mar 01, 2018 1285 1295 1259 1271 0 -15.21(-1.18%)
Feb 28, 2018 1311 1320 1284 1286 0 -16.60(-1.27%)
Feb 27, 2018 1323 1342 1297 1303 0 -14.85(-1.13%)
Feb 26, 2018 1305 1324 1288 1317 0 +12.16(+0.93%)
Feb 23, 2018 1331 1342 1280 1305 0 -20.34(-1.53%)
Feb 22, 2018 1330 1336 1323 1326 0 -7.98(-0.60%)
Feb 21, 2018 1333 1356 1327 1334 0 +0.62(+0.05%)
Feb 20, 2018 1334 1351 1322 1333 0 -6.97(-0.52%)
Feb 16, 2018 1340 1340 1340 1340 0 -2.54(-0.19%)
Feb 15, 2018 1346 1353 1324 1342 0 +2.66(+0.20%)
Feb 14, 2018 1304 1345 1296 1340 0 +21.39(+1.62%)
Feb 13, 2018 1316 1333 1298 1318 0 -4.93(-0.37%)
Feb 12, 2018 1320 1336 1296 1323 0 +15.39(+1.18%)
Feb 09, 2018 1321 1330 1275 1308 0 +0.63(+0.05%)
Feb 08, 2018 1362 1370 1307 1307 0 -58.02(-4.25%)
Feb 07, 2018 1352 1385 1337 1365 0 +10.86(+0.80%)
Feb 06, 2018 1298 1373 1261 1354 0 -1.94(-0.14%)
Feb 05, 2018 1399 1412 1342 1356 0 -58.48(-4.13%)
Feb 02, 2018 1457 1461 1411 1415 0 -51.02(-3.48%)
Feb 01, 2018 1447 1474 1433 1466 0 +16.60(+1.15%)
Jan 31, 2018 1466 1475 1439 1449 0 +1.19(+0.08%)
Jan 30, 2018 1456 1464 1450 1448 0 -17.49(-1.19%)
Jan 29, 2018 1466 1487 1456 1466 0 +4.57(+0.31%)
Jan 26, 2018 1462 1467 1447 1461 0 +2.90(+0.20%)
Jan 25, 2018 1470 1474 1446 1458 0 -3.99(-0.27%)
Jan 24, 2018 1471 1483 1454 1462 0 -3.01(-0.21%)
Jan 23, 2018 1462 1474 1449 1465 0 -2.21(-0.15%)
Jan 22, 2018 1455 1471 1445 1467 0 +6.69(+0.46%)
Jan 19, 2018 1440 1463 1433 1461 0 +17.86(+1.24%)
Jan 18, 2018 1451 1457 1439 1443 0 -4.01(-0.28%)
Jan 17, 2018 1450 1457 1434 1447 0 +3.27(+0.23%)
Jan 16, 2018 1454 1470 1436 1444 0 -5.62(-0.39%)
Jan 12, 2018 1449 1449 1449 1449 0 +8.03(+0.56%)
Jan 11, 2018 1416 1444 1412 1441 0 +28.47(+2.02%)
Jan 10, 2018 1416 1424 1403 1413 0 -6.26(-0.44%)
Jan 09, 2018 1427 1436 1412 1419 0 -4.88(-0.34%)
Jan 08, 2018 1424 1430 1410 1424 0 -1.11(-0.08%)
Jan 05, 2018 1432 1437 1411 1425 0 -3.98(-0.28%)
Jan 04, 2018 1428 1440 1416 1429 0 +8.65(+0.61%)
Jan 03, 2018 1419 1433 1409 1420 0 +9.91(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.