Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1216 1237 1212 1223 0 +2.08(+0.17%)
Mar 30, 2017 1210 1230 1206 1221 0 +11.89(+0.98%)
Mar 29, 2017 1193 1216 1186 1209 0 +15.78(+1.32%)
Mar 28, 2017 1177 1202 1171 1193 0 +13.44(+1.14%)
Mar 27, 2017 1168 1186 1153 1180 0 -6.46(-0.54%)
Mar 24, 2017 1197 1208 1179 1186 0 -9.67(-0.81%)
Mar 23, 2017 1190 1204 1181 1196 0 +6.59(+0.55%)
Mar 22, 2017 1179 1198 1170 1189 0 +4.59(+0.39%)
Mar 21, 2017 1213 1222 1176 1185 0 -19.99(-1.66%)
Mar 20, 2017 1211 1219 1196 1205 0 -8.29(-0.68%)
Mar 17, 2017 1221 1228 1200 1213 0 -7.60(-0.62%)
Mar 16, 2017 1235 1241 1215 1220 0 -8.52(-0.69%)
Mar 15, 2017 1218 1235 1208 1229 0 +15.18(+1.25%)
Mar 14, 2017 1223 1227 1199 1214 0 -20.61(-1.67%)
Mar 13, 2017 1231 1251 1226 1234 0 +2.03(+0.16%)
Mar 10, 2017 1231 1241 1217 1232 0 +17.00(+1.40%)
Mar 09, 2017 1227 1234 1204 1215 0 -12.59(-1.03%)
Mar 08, 2017 1239 1247 1226 1228 0 -7.50(-0.61%)
Mar 07, 2017 1237 1248 1225 1235 0 -2.74(-0.22%)
Mar 06, 2017 1237 1246 1223 1238 0 -7.28(-0.58%)
Mar 03, 2017 1248 1263 1236 1245 0 -5.71(-0.46%)
Mar 02, 2017 1270 1276 1247 1251 0 -19.03(-1.50%)
Mar 01, 2017 1261 1287 1255 1270 0 +30.82(+2.49%)
Feb 28, 2017 1260 1278 1232 1239 0 -23.91(-1.89%)
Feb 27, 2017 1240 1272 1233 1263 0 +20.51(+1.65%)
Feb 24, 2017 1236 1250 1219 1243 0 -8.94(-0.71%)
Feb 23, 2017 1286 1291 1235 1252 0 -29.77(-2.32%)
Feb 22, 2017 1295 1301 1272 1282 0 -18.20(-1.40%)
Feb 21, 2017 1293 1307 1286 1300 0 +11.96(+0.93%)
Feb 17, 2017 1288 1288 1288 1288 0 -23.87(-1.82%)
Feb 16, 2017 1307 1318 1289 1312 0 +3.31(+0.25%)
Feb 15, 2017 1290 1314 1286 1308 0 +15.75(+1.22%)
Feb 14, 2017 1286 1294 1269 1293 0 +4.85(+0.38%)
Feb 13, 2017 1293 1302 1281 1288 0 -0.13(-0.01%)
Feb 10, 2017 1280 1291 1266 1288 0 +15.25(+1.20%)
Feb 09, 2017 1266 1286 1256 1273 0 +8.03(+0.63%)
Feb 08, 2017 1288 1299 1255 1265 0 -29.75(-2.30%)
Feb 07, 2017 1301 1313 1282 1294 0 +5.19(+0.40%)
Feb 06, 2017 1288 1298 1277 1289 0 -3.28(-0.25%)
Feb 03, 2017 1288 1307 1278 1292 0 +16.73(+1.31%)
Feb 02, 2017 1289 1305 1266 1276 0 -20.98(-1.62%)
Feb 01, 2017 1305 1319 1283 1297 0 +0.35(+0.03%)
Jan 31, 2017 1303 1312 1276 1296 0 -6.55(-0.50%)
Jan 30, 2017 1313 1318 1282 1303 0 -21.14(-1.60%)
Jan 27, 2017 1339 1345 1313 1324 0 -10.57(-0.79%)
Jan 26, 2017 1354 1360 1321 1335 0 -16.84(-1.25%)
Jan 25, 2017 1325 1359 1319 1351 0 +44.78(+3.43%)
Jan 24, 2017 1253 1312 1247 1307 0 +60.55(+4.86%)
Jan 23, 2017 1245 1254 1231 1246 0 -2.11(-0.17%)
Jan 20, 2017 1256 1262 1240 1248 0 -3.11(-0.25%)
Jan 19, 2017 1266 1278 1245 1251 0 -12.13(-0.96%)
Jan 18, 2017 1255 1270 1244 1263 0 +9.56(+0.76%)
Jan 17, 2017 1270 1276 1249 1254 0 -18.90(-1.48%)
Jan 13, 2017 1273 1273 1273 1273 0 +13.32(+1.06%)
Jan 12, 2017 1274 1276 1241 1259 0 -15.22(-1.19%)
Jan 11, 2017 1275 1284 1260 1275 0 +2.26(+0.18%)
Jan 10, 2017 1257 1278 1246 1272 0 +20.27(+1.62%)
Jan 09, 2017 1271 1275 1247 1252 0 -21.54(-1.69%)
Jan 06, 2017 1289 1295 1270 1274 0 -13.38(-1.04%)
Jan 05, 2017 1300 1310 1277 1287 0 -14.24(-1.09%)
Jan 04, 2017 1294 1314 1284 1301 0 +19.31(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.