Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1170 1184 1166 1178 0 +9.38(+0.80%)
Mar 30, 2011 1166 1172 1163 1169 0 +18.82(+1.64%)
Mar 29, 2011 1146 1157 1137 1150 0 +9.38(+0.82%)
Mar 28, 2011 1152 1160 1135 1141 0 -8.61(-0.75%)
Mar 25, 2011 1154 1163 1142 1149 0 -2.75(-0.24%)
Mar 24, 2011 1133 1160 1136 1152 0 +10.95(+0.96%)
Mar 23, 2011 1124 1148 1128 1141 0 -0.64(-0.06%)
Mar 22, 2011 1136 1155 1133 1142 0 -9.32(-0.81%)
Mar 21, 2011 1151 1156 1143 1151 0 +20.72(+1.83%)
Mar 18, 2011 1126 1139 1117 1130 0 +20.81(+1.88%)
Mar 17, 2011 1111 1124 1098 1110 0 +16.56(+1.52%)
Mar 16, 2011 1101 1111 1079 1093 0 -12.65(-1.14%)
Mar 15, 2011 1100 1115 1095 1106 0 -14.24(-1.27%)
Mar 14, 2011 1113 1130 1095 1120 0 -2.30(-0.20%)
Mar 11, 2011 1092 1126 1087 1122 0 +25.20(+2.30%)
Mar 10, 2011 1118 1120 1094 1097 0 -34.38(-3.04%)
Mar 09, 2011 1132 1142 1119 1131 0 -3.72(-0.33%)
Mar 08, 2011 1124 1144 1115 1135 0 +15.28(+1.36%)
Mar 07, 2011 1146 1152 1113 1120 0 -22.90(-2.00%)
Mar 04, 2011 1150 1158 1133 1143 0 -7.57(-0.66%)
Mar 03, 2011 1135 1155 1130 1150 0 +26.38(+2.35%)
Mar 02, 2011 1103 1139 1113 1124 0 +3.40(+0.30%)
Mar 01, 2011 1110 1141 1113 1120 0 -7.22(-0.64%)
Feb 28, 2011 1111 1139 1113 1128 0 +9.58(+0.86%)
Feb 25, 2011 1089 1122 1100 1118 0 +18.27(+1.66%)
Feb 24, 2011 1098 1114 1082 1100 0 +2.24(+0.20%)
Feb 23, 2011 1116 1124 1082 1098 0 -22.21(-1.98%)
Feb 22, 2011 1127 1151 1112 1120 0 -42.86(-3.69%)
Feb 21, 2011 1165 1172 1153 1163 0 +0.03(+0.00%)
Feb 18, 2011 1150 1172 1153 1163 0 -1.63(-0.14%)
Feb 17, 2011 1153 1169 1147 1164 0 +6.60(+0.57%)
Feb 16, 2011 1134 1163 1146 1158 0 +13.09(+1.14%)
Feb 15, 2011 1133 1157 1137 1145 0 -7.08(-0.61%)
Feb 14, 2011 1135 1161 1143 1152 0 -0.19(-0.02%)
Feb 11, 2011 1124 1160 1128 1152 0 +6.65(+0.58%)
Feb 10, 2011 1132 1150 1129 1145 0 +4.92(+0.43%)
Feb 09, 2011 1138 1158 1131 1140 0 -15.93(-1.38%)
Feb 08, 2011 1147 1160 1132 1156 0 +8.36(+0.73%)
Feb 07, 2011 1126 1155 1137 1148 0 +7.42(+0.65%)
Feb 04, 2011 1124 1147 1131 1140 0 +2.27(+0.20%)
Feb 03, 2011 1125 1145 1122 1138 0 -5.79(-0.51%)
Feb 02, 2011 1133 1155 1136 1144 0 -10.42(-0.90%)
Feb 01, 2011 1119 1160 1132 1154 0 +28.16(+2.50%)
Jan 31, 2011 1094 1134 1103 1126 0 +19.76(+1.79%)
Jan 28, 2011 1125 1146 1104 1106 0 -34.39(-3.01%)
Jan 27, 2011 1132 1155 1130 1141 0 -6.77(-0.59%)
Jan 26, 2011 1113 1154 1125 1148 0 +29.81(+2.67%)
Jan 25, 2011 1096 1125 1101 1118 0 -9.03(-0.80%)
Jan 24, 2011 1098 1137 1107 1127 0 +16.55(+1.49%)
Jan 21, 2011 1097 1120 1100 1110 0 +1.26(+0.11%)
Jan 20, 2011 1110 1120 1096 1109 0 -3.43(-0.31%)
Jan 19, 2011 1102 1131 1104 1112 0 -5.47(-0.49%)
Jan 18, 2011 1095 1121 1100 1118 0 +4.52(+0.41%)
Jan 14, 2011 1069 1139 1080 1113 0 +26.92(+2.48%)
Jan 13, 2011 1085 1096 1076 1086 0 +2.75(+0.25%)
Jan 12, 2011 1075 1094 1068 1084 0 +14.82(+1.39%)
Jan 11, 2011 1040 1074 1049 1069 0 +17.53(+1.67%)
Jan 10, 2011 1029 1056 1035 1051 0 +2.33(+0.22%)
Jan 07, 2011 1056 1062 1039 1049 0 -4.54(-0.43%)
Jan 06, 2011 1043 1063 1047 1054 0 -3.19(-0.30%)
Jan 05, 2011 1040 1067 1046 1057 0 -2.39(-0.23%)
Jan 04, 2011 1064 1083 1051 1059 0 -18.61(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.