Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 999.74 1020 982.64 1010 0 -10.51(-1.03%)
Mar 30, 2020 1006 1023 968.84 1021 0 +50.30(+5.18%)
Mar 27, 2020 964.37 985.78 954.86 970.24 0 -12.12(-1.23%)
Mar 26, 2020 971.82 988.55 964.26 982.36 0 +20.41(+2.12%)
Mar 25, 2020 996.81 1004 957.75 961.95 0 -17.79(-1.82%)
Mar 24, 2020 957.44 998.76 955.65 979.75 0 +22.54(+2.35%)
Mar 23, 2020 948.93 973.57 913.52 957.20 0 -1.64(-0.17%)
Mar 20, 2020 1050 1060 951.50 958.84 0 -98.20(-9.29%)
Mar 19, 2020 1020 1069 992.48 1057 0 +29.08(+2.83%)
Mar 18, 2020 1062 1077 1013 1028 0 -52.11(-4.82%)
Mar 17, 2020 1053 1091 1013 1080 0 +45.37(+4.38%)
Mar 16, 2020 1018 1055 1001 1035 0 -19.72(-1.87%)
Mar 13, 2020 1059 1080 1023 1054 0 +29.74(+2.90%)
Mar 12, 2020 1034 1071 999.26 1025 0 -46.66(-4.36%)
Mar 11, 2020 1094 1095 1064 1071 0 -29.72(-2.70%)
Mar 10, 2020 1098 1115 1062 1101 0 +20.76(+1.92%)
Mar 09, 2020 1081 1107 1055 1080 0 -62.85(-5.50%)
Mar 06, 2020 1143 1157 1133 1143 0 -14.98(-1.29%)
Mar 05, 2020 1147 1165 1144 1158 0 +2.98(+0.26%)
Mar 04, 2020 1147 1161 1135 1155 0 +12.42(+1.09%)
Mar 03, 2020 1156 1161 1133 1143 0 -7.93(-0.69%)
Mar 02, 2020 1155 1174 1130 1151 0 +16.63(+1.47%)
Feb 28, 2020 1128 1153 1124 1134 0 -9.17(-0.80%)
Feb 27, 2020 1169 1170 1143 1143 0 -34.97(-2.97%)
Feb 26, 2020 1191 1192 1171 1178 0 -13.42(-1.13%)
Feb 25, 2020 1214 1215 1187 1192 0 -16.66(-1.38%)
Feb 24, 2020 1216 1230 1204 1208 0 -27.99(-2.26%)
Feb 21, 2020 1230 1247 1217 1236 0 -2.39(-0.19%)
Feb 20, 2020 1236 1252 1233 1239 0 -1.82(-0.15%)
Feb 19, 2020 1246 1247 1239 1240 0 -3.28(-0.26%)
Feb 18, 2020 1243 1254 1233 1244 0 -14.29(-1.14%)
Feb 14, 2020 1245 1260 1241 1258 0 +13.07(+1.05%)
Feb 13, 2020 1244 1257 1238 1245 0 -4.92(-0.39%)
Feb 12, 2020 1250 1265 1241 1250 0 +1.32(+0.11%)
Feb 11, 2020 1256 1260 1246 1249 0 +10.58(+0.85%)
Feb 10, 2020 1235 1248 1230 1238 0 -7.57(-0.61%)
Feb 07, 2020 1247 1261 1229 1246 0 -1.37(-0.11%)
Feb 06, 2020 1284 1311 1239 1247 0 -8.34(-0.66%)
Feb 05, 2020 1268 1272 1247 1255 0 +5.47(+0.44%)
Feb 04, 2020 1251 1257 1246 1250 0 +7.68(+0.62%)
Feb 03, 2020 1253 1259 1238 1242 0 -24.30(-1.92%)
Jan 31, 2020 1277 1283 1264 1266 0 -17.03(-1.33%)
Jan 30, 2020 1276 1286 1263 1283 0 -6.81(-0.53%)
Jan 29, 2020 1280 1300 1272 1290 0 -4.36(-0.34%)
Jan 28, 2020 1297 1302 1276 1295 0 -19.14(-1.46%)
Jan 27, 2020 1300 1318 1300 1314 0 -1.89(-0.14%)
Jan 24, 2020 1332 1333 1312 1316 0 -14.30(-1.08%)
Jan 23, 2020 1335 1345 1322 1330 0 +0.06(+0.00%)
Jan 22, 2020 1333 1346 1321 1330 0 +5.26(+0.40%)
Jan 21, 2020 1321 1328 1314 1325 0 +2.78(+0.21%)
Jan 17, 2020 1320 1331 1317 1322 0 -0.85(-0.06%)
Jan 16, 2020 1311 1324 1310 1323 0 +8.40(+0.64%)
Jan 15, 2020 1302 1318 1301 1314 0 +6.73(+0.51%)
Jan 14, 2020 1307 1315 1303 1308 0 -5.01(-0.38%)
Jan 13, 2020 1291 1315 1287 1313 0 +15.73(+1.21%)
Jan 10, 2020 1289 1301 1286 1297 0 +8.38(+0.65%)
Jan 09, 2020 1282 1298 1279 1288 0 +6.61(+0.52%)
Jan 08, 2020 1271 1285 1270 1282 0 +3.45(+0.27%)
Jan 07, 2020 1281 1284 1273 1278 0 -7.23(-0.56%)
Jan 06, 2020 1271 1293 1269 1286 0 +18.46(+1.46%)
Jan 03, 2020 1270 1288 1259 1267 0 -2.84(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.