Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1420 1424 1411 1420 0 +1.22(+0.09%)
Mar 30, 2017 1406 1422 1399 1419 0 +3.70(+0.26%)
Mar 29, 2017 1406 1422 1401 1415 0 +7.98(+0.57%)
Mar 28, 2017 1403 1059 1038 1407 0 +4.64(+0.33%)
Mar 27, 2017 1405 1411 1386 1402 0 -2.14(-0.15%)
Mar 24, 2017 1403 1417 1386 1405 0 -5.91(-0.42%)
Mar 23, 2017 1388 1420 1387 1411 0 +0.77(+0.05%)
Mar 22, 2017 1408 1418 1397 1410 0 -7.08(-0.50%)
Mar 21, 2017 1428 1431 1412 1417 0 -12.99(-0.91%)
Mar 20, 2017 1429 1448 1415 1430 0 -3.42(-0.24%)
Mar 17, 2017 1433 1439 1424 1433 0 +0.74(+0.05%)
Mar 16, 2017 1412 1434 1411 1433 0 +39.26(+2.82%)
Mar 15, 2017 1377 1401 1368 1393 0 +18.36(+1.34%)
Mar 14, 2017 1397 1054 1026 1375 0 -12.18(-0.88%)
Mar 13, 2017 1394 1403 1380 1387 0 -4.78(-0.34%)
Mar 10, 2017 1377 1395 1376 1392 0 +14.78(+1.07%)
Mar 09, 2017 1371 1393 1360 1377 0 +3.69(+0.27%)
Mar 08, 2017 1376 1387 1368 1373 0 -12.20(-0.88%)
Mar 07, 2017 1387 1401 1378 1386 0 -11.62(-0.83%)
Mar 06, 2017 1394 1403 1391 1397 0 -7.44(-0.53%)
Mar 03, 2017 1411 1417 1390 1405 0 +22.68(+1.64%)
Mar 02, 2017 1394 1402 1381 1382 0 -8.64(-0.62%)
Mar 01, 2017 1392 1400 1385 1391 0 +8.32(+0.60%)
Feb 28, 2017 1407 1413 1379 1382 0 -33.95(-2.40%)
Feb 27, 2017 1398 1419 1391 1416 0 +11.39(+0.81%)
Feb 24, 2017 1385 1406 1384 1405 0 -0.21(-0.01%)
Feb 23, 2017 1412 1426 1396 1405 0 -0.49(-0.03%)
Feb 22, 2017 1409 1059 1046 1406 0 -10.04(-0.71%)
Feb 21, 2017 1404 1432 1398 1416 0 +24.07(+1.73%)
Feb 17, 2017 1392 1392 1392 1392 0 +9.09(+0.66%)
Feb 16, 2017 1378 1389 1371 1382 0 +3.65(+0.26%)
Feb 15, 2017 1365 1382 1350 1379 0 +32.91(+2.45%)
Feb 14, 2017 1339 1351 1337 1346 0 +6.00(+0.45%)
Feb 13, 2017 1344 1347 1337 1340 0 -0.27(-0.02%)
Feb 10, 2017 1332 987.81 974.29 1340 0 +35.25(+2.70%)
Feb 09, 2017 1300 1319 1299 1305 0 +8.31(+0.64%)
Feb 08, 2017 1285 1302 1281 1297 0 +12.49(+0.97%)
Feb 07, 2017 1289 1300 1282 1284 0 -7.87(-0.61%)
Feb 06, 2017 1307 1311 1276 1292 0 -15.23(-1.17%)
Feb 03, 2017 1337 1346 1265 1307 0 +9.67(+0.75%)
Feb 02, 2017 1305 1306 1292 1298 0 -9.15(-0.70%)
Feb 01, 2017 1300 1323 1286 1307 0 +21.26(+1.65%)
Jan 31, 2017 1291 1303 1279 1285 0 -10.60(-0.82%)
Jan 30, 2017 1322 1323 1293 1296 0 -34.16(-2.57%)
Jan 27, 2017 1347 1348 1321 1330 0 -5.71(-0.43%)
Jan 26, 2017 1343 1345 1331 1336 0 -8.32(-0.62%)
Jan 25, 2017 1348 1352 1336 1344 0 -19.23(-1.41%)
Jan 24, 2017 1343 1366 1341 1363 0 +8.82(+0.65%)
Jan 23, 2017 1350 1363 1337 1355 0 -2.53(-0.19%)
Jan 20, 2017 1344 1370 1335 1357 0 -10.04(-0.73%)
Jan 19, 2017 1368 1385 1342 1367 0 +10.09(+0.74%)
Jan 18, 2017 1347 1370 1341 1357 0 -8.56(-0.63%)
Jan 17, 2017 1370 1382 1352 1366 0 -4.70(-0.34%)
Jan 13, 2017 1370 1370 1370 1370 0 +8.07(+0.59%)
Jan 12, 2017 1366 1373 1353 1362 0 -4.21(-0.31%)
Jan 11, 2017 1353 1372 1334 1366 0 +5.88(+0.43%)
Jan 10, 2017 1365 1368 1358 1361 0 -4.06(-0.30%)
Jan 09, 2017 1382 1391 1347 1365 0 -12.42(-0.90%)
Jan 06, 2017 1372 1387 1364 1377 0 +2.38(+0.17%)
Jan 05, 2017 1353 1382 1349 1375 0 +11.71(+0.86%)
Jan 04, 2017 1367 1383 1344 1363 0 +12.85(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.