Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 802.38 802.38 802.38 0 -6.18(-0.76%)
Mar 27, 2013 806.17 815.66 801.60 808.56 0 -4.12(-0.51%)
Mar 26, 2013 810.38 818.26 808.46 812.68 0 +3.62(+0.45%)
Mar 25, 2013 811.44 818.29 799.03 809.06 0 -8.38(-1.03%)
Mar 22, 2013 814.98 822.45 810.64 817.44 0 +1.46(+0.18%)
Mar 21, 2013 807.97 819.56 807.86 815.99 0 -2.62(-0.32%)
Mar 20, 2013 816.86 822.75 810.89 818.61 0 -0.98(-0.12%)
Mar 19, 2013 823.48 831.34 812.84 819.59 0 -5.14(-0.62%)
Mar 18, 2013 821.96 831.23 817.58 824.73 0 -4.87(-0.59%)
Mar 15, 2013 833.13 836.64 821.86 829.60 0 -3.08(-0.37%)
Mar 14, 2013 827.06 834.59 823.94 832.68 0 +5.11(+0.62%)
Mar 13, 2013 824.65 829.71 819.25 827.57 0 +3.89(+0.47%)
Mar 12, 2013 824.55 830.92 817.61 823.67 0 -6.51(-0.78%)
Mar 11, 2013 822.83 834.24 820.76 830.18 0 +9.19(+1.12%)
Mar 08, 2013 821.71 823.53 816.11 820.99 0 -2.96(-0.36%)
Mar 07, 2013 821.95 826.24 819.58 823.95 0 +3.52(+0.43%)
Mar 06, 2013 817.68 822.51 814.94 820.43 0 +7.87(+0.97%)
Mar 05, 2013 815.40 820.69 808.42 812.56 0 -3.53(-0.43%)
Mar 04, 2013 811.26 819.53 804.04 816.09 0 -3.99(-0.49%)
Mar 01, 2013 806.05 822.40 805.68 820.08 0 -1.64(-0.20%)
Feb 28, 2013 822.15 831.62 814.68 821.73 0 -5.72(-0.69%)
Feb 27, 2013 811.88 832.01 808.97 827.45 0 +9.40(+1.15%)
Feb 26, 2013 814.19 823.64 805.95 818.05 0 -15.01(-1.80%)
Feb 22, 2013 826.24 834.56 819.33 833.06 0 +32.21(+4.02%)
Feb 21, 2013 810.96 816.63 796.67 800.86 0 -7.90(-0.98%)
Feb 20, 2013 821.46 826.56 807.07 808.76 0 -8.98(-1.10%)
Feb 15, 2013 817.74 817.74 817.74 0 -2.95(-0.36%)
Feb 14, 2013 815.09 823.83 815.24 820.70 0 +12.38(+1.53%)
Feb 13, 2013 798.78 811.88 798.77 808.32 0 +9.81(+1.23%)
Feb 12, 2013 795.07 801.83 794.09 798.50 0 +40.46(+5.34%)
Feb 11, 2013 757.23 760.75 753.15 758.05 0 +2.41(+0.32%)
Feb 08, 2013 752.20 759.40 750.14 755.64 0 +9.25(+1.24%)
Feb 07, 2013 746.82 754.47 741.68 746.39 0 +0.46(+0.06%)
Feb 06, 2013 738.32 750.94 736.41 745.93 0 +8.41(+1.14%)
Feb 04, 2013 737.81 740.95 732.36 737.52 0 +0.61(+0.08%)
Feb 01, 2013 733.19 739.03 732.26 736.91 0 +8.33(+1.14%)
Jan 31, 2013 725.26 733.98 724.95 728.58 0 +3.94(+0.54%)
Jan 30, 2013 724.34 729.49 722.29 724.64 0 -2.41(-0.33%)
Jan 29, 2013 725.30 729.63 720.96 727.05 0 +4.93(+0.68%)
Jan 28, 2013 717.08 727.47 715.45 722.13 0 +2.32(+0.32%)
Jan 25, 2013 722.02 727.05 716.78 719.80 0 -3.17(-0.44%)
Jan 24, 2013 718.06 726.53 715.37 722.97 0 -3.21(-0.44%)
Jan 23, 2013 721.79 730.95 719.76 726.18 0 -5.10(-0.70%)
Jan 22, 2013 729.17 735.01 720.69 731.28 0 -16.81(-2.25%)
Jan 18, 2013 748.09 748.09 748.09 0 +1.07(+0.14%)
Jan 17, 2013 744.57 751.82 741.69 747.02 0 +17.15(+2.35%)
Jan 16, 2013 730.14 733.61 724.38 729.88 0 -3.34(-0.45%)
Jan 15, 2013 731.75 735.91 727.22 733.21 0 -1.32(-0.18%)
Jan 14, 2013 733.55 738.86 731.23 734.53 0 +4.02(+0.55%)
Jan 12, 2013 733.11 736.84 728.09 730.51 0 +0.00(+0.00%)
Jan 11, 2013 733.11 736.84 728.09 730.51 0 -6.15(-0.83%)
Jan 10, 2013 729.98 740.41 726.85 736.65 0 +8.85(+1.22%)
Jan 09, 2013 728.92 733.98 723.38 727.81 0 +0.20(+0.03%)
Jan 08, 2013 730.98 736.50 717.65 727.61 0 -10.13(-1.37%)
Jan 07, 2013 737.43 745.52 731.51 737.75 0 -1.32(-0.18%)
Jan 04, 2013 736.76 742.37 731.51 739.07 0 -3.89(-0.52%)
Jan 03, 2013 742.35 748.09 738.21 742.96 0 +8.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.