Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1193 1217 1188 1205 0 +5.16(+0.43%)
Mar 30, 2011 1185 1204 1180 1199 0 +20.44(+1.73%)
Mar 29, 2011 1170 1185 1161 1179 0 +9.20(+0.79%)
Mar 28, 2011 1181 1185 1165 1170 0 -11.50(-0.97%)
Mar 25, 2011 1175 1190 1169 1181 0 +16.25(+1.39%)
Mar 24, 2011 1159 1174 1148 1165 0 +14.19(+1.23%)
Mar 23, 2011 1140 1165 1135 1151 0 +3.25(+0.28%)
Mar 22, 2011 1140 1157 1124 1148 0 +8.37(+0.73%)
Mar 21, 2011 1133 1146 1127 1139 0 +19.80(+1.77%)
Mar 18, 2011 1122 1136 1112 1119 0 +10.37(+0.93%)
Mar 17, 2011 1114 1125 1100 1109 0 +17.18(+1.57%)
Mar 16, 2011 1120 1125 1084 1092 0 -30.67(-2.73%)
Mar 15, 2011 1101 1129 1099 1123 0 -21.90(-1.91%)
Mar 14, 2011 1143 1155 1128 1144 0 -1.60(-0.14%)
Mar 11, 2011 1129 1161 1124 1146 0 +10.15(+0.89%)
Mar 10, 2011 1142 1150 1128 1136 0 -37.76(-3.22%)
Mar 09, 2011 1186 1192 1168 1174 0 -21.78(-1.82%)
Mar 08, 2011 1178 1206 1169 1195 0 +7.14(+0.60%)
Mar 07, 2011 1223 1225 1174 1188 0 -36.89(-3.01%)
Mar 04, 2011 1221 1234 1205 1225 0 +4.73(+0.39%)
Mar 03, 2011 1219 1234 1211 1221 0 +26.90(+2.25%)
Mar 02, 2011 1175 1205 1167 1194 0 +11.25(+0.95%)
Mar 01, 2011 1195 1213 1164 1182 0 -16.37(-1.37%)
Feb 28, 2011 1190 1206 1181 1199 0 -2.75(-0.23%)
Feb 25, 2011 1194 1209 1187 1201 0 +27.18(+2.31%)
Feb 24, 2011 1177 1187 1158 1174 0 -3.69(-0.31%)
Feb 23, 2011 1195 1203 1166 1178 0 -13.98(-1.17%)
Feb 22, 2011 1213 1225 1185 1192 0 -46.56(-3.76%)
Feb 18, 2011 1239 1239 1239 0 +12.93(+1.05%)
Feb 17, 2011 1207 1232 1201 1226 0 +19.83(+1.64%)
Feb 16, 2011 1190 1213 1186 1206 0 +20.05(+1.69%)
Feb 15, 2011 1199 1208 1178 1186 0 -7.32(-0.61%)
Feb 14, 2011 1194 1206 1182 1193 0 -1.12(-0.09%)
Feb 11, 2011 1158 1204 1155 1194 0 +37.63(+3.25%)
Feb 10, 2011 1156 1168 1148 1157 0 -19.82(-1.68%)
Feb 09, 2011 1193 1200 1163 1176 0 -41.99(-3.45%)
Feb 08, 2011 1217 1229 1205 1218 0 +0.41(+0.03%)
Feb 07, 2011 1213 1230 1205 1218 0 +3.31(+0.27%)
Feb 04, 2011 1221 1229 1202 1215 0 -8.35(-0.68%)
Feb 03, 2011 1224 1235 1203 1223 0 -5.88(-0.48%)
Feb 02, 2011 1232 1250 1221 1229 0 -15.85(-1.27%)
Feb 01, 2011 1218 1252 1208 1245 0 +35.32(+2.92%)
Jan 31, 2011 1210 1222 1197 1209 0 -1.68(-0.14%)
Jan 28, 2011 1241 1246 1203 1211 0 -36.74(-2.94%)
Jan 27, 2011 1249 1263 1232 1248 0 -9.99(-0.79%)
Jan 26, 2011 1248 1268 1245 1258 0 +10.78(+0.86%)
Jan 25, 2011 1240 1256 1231 1247 0 -2.16(-0.17%)
Jan 24, 2011 1235 1258 1231 1249 0 +9.12(+0.74%)
Jan 21, 2011 1247 1260 1226 1240 0 -14.08(-1.12%)
Jan 20, 2011 1261 1281 1237 1254 0 -20.37(-1.60%)
Jan 19, 2011 1293 1304 1267 1274 0 -13.28(-1.03%)
Jan 18, 2011 1279 1294 1274 1288 0 +8.94(+0.70%)
Jan 14, 2011 1279 1279 1279 0 +7.74(+0.61%)
Jan 13, 2011 1271 1282 1265 1271 0 +1.20(+0.09%)
Jan 12, 2011 1245 1272 1250 1270 0 +17.80(+1.42%)
Jan 11, 2011 1229 1262 1234 1252 0 -13.38(-1.06%)
Jan 10, 2011 1268 1274 1254 1265 0 -7.94(-0.62%)
Jan 07, 2011 1294 1298 1255 1273 0 -21.35(-1.65%)
Jan 06, 2011 1290 1307 1282 1295 0 -11.96(-0.92%)
Jan 05, 2011 1299 1315 1293 1307 0 -1.44(-0.11%)
Jan 04, 2011 1317 1328 1292 1308 0 -24.30(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.