Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2650 2669 2638 2666 0 +18.35(+0.69%)
Mar 28, 2019 2632 2654 2618 2648 0 +25.89(+0.99%)
Mar 27, 2019 2643 2652 2611 2622 0 -25.00(-0.94%)
Mar 26, 2019 2651 2660 2633 2647 0 +4.28(+0.16%)
Mar 25, 2019 2609 2648 2608 2643 0 +26.50(+1.01%)
Mar 22, 2019 2637 2655 2615 2616 0 -14.51(-0.55%)
Mar 21, 2019 2606 2639 2603 2631 0 +21.03(+0.81%)
Mar 20, 2019 2640 2646 2608 2610 0 -31.88(-1.21%)
Mar 19, 2019 2663 2666 2633 2641 0 -12.05(-0.45%)
Mar 18, 2019 2641 2657 2637 2654 0 +9.64(+0.36%)
Mar 15, 2019 2636 2662 2627 2644 0 +2.47(+0.09%)
Mar 14, 2019 2662 2663 2637 2641 0 -14.22(-0.54%)
Mar 13, 2019 2650 2667 2643 2656 0 +9.00(+0.34%)
Mar 12, 2019 2661 2662 2643 2647 0 -13.21(-0.50%)
Mar 11, 2019 2636 2661 2627 2660 0 +27.49(+1.04%)
Mar 08, 2019 2629 2640 2611 2632 0 -3.18(-0.12%)
Mar 07, 2019 2640 2658 2622 2636 0 -14.65(-0.55%)
Mar 06, 2019 2664 2664 2628 2650 0 -13.36(-0.50%)
Mar 05, 2019 2676 2686 2648 2664 0 -15.93(-0.59%)
Mar 04, 2019 2697 2704 2654 2679 0 -14.07(-0.52%)
Mar 01, 2019 2691 2707 2663 2694 0 +15.63(+0.58%)
Feb 28, 2019 2668 2691 2662 2678 0 +18.94(+0.71%)
Feb 27, 2019 2655 2668 2644 2659 0 -9.33(-0.35%)
Feb 26, 2019 2668 2678 2645 2668 0 +3.20(+0.12%)
Feb 25, 2019 2683 2690 2655 2665 0 -3.68(-0.14%)
Feb 22, 2019 2643 2672 2636 2669 0 +5.33(+0.20%)
Feb 21, 2019 2670 2674 2640 2663 0 -4.37(-0.16%)
Feb 20, 2019 2655 2675 2641 2668 0 +15.73(+0.59%)
Feb 19, 2019 2675 2677 2642 2652 0 -19.04(-0.71%)
Feb 15, 2019 2652 2673 2638 2671 0 +37.73(+1.43%)
Feb 14, 2019 2621 2649 2600 2633 0 +0.17(+0.01%)
Feb 13, 2019 2649 2651 2619 2633 0 -14.55(-0.55%)
Feb 12, 2019 2622 2651 2618 2648 0 +26.18(+1.00%)
Feb 11, 2019 2623 2630 2610 2622 0 +4.19(+0.16%)
Feb 08, 2019 2570 2619 2567 2617 0 +43.78(+1.70%)
Feb 07, 2019 2565 2580 2559 2574 0 -9.25(-0.36%)
Feb 06, 2019 2590 2600 2561 2583 0 -2.52(-0.10%)
Feb 05, 2019 2582 2601 2567 2585 0 -47.39(-1.80%)
Feb 04, 2019 2603 2660 2593 2633 0 +117.51(+4.67%)
Feb 01, 2019 2520 2532 2502 2515 0 -10.06(-0.40%)
Jan 31, 2019 2483 2527 2471 2525 0 +35.53(+1.43%)
Jan 30, 2019 2464 2498 2459 2490 0 +31.95(+1.30%)
Jan 29, 2019 2460 2478 2448 2458 0 -8.75(-0.35%)
Jan 28, 2019 2455 2469 2437 2467 0 +8.17(+0.33%)
Jan 25, 2019 2482 2506 2452 2458 0 -19.82(-0.80%)
Jan 24, 2019 2482 2483 2444 2478 0 -14.37(-0.58%)
Jan 23, 2019 2484 2507 2483 2493 0 +10.27(+0.41%)
Jan 22, 2019 2486 2493 2456 2482 0 -0.77(-0.03%)
Jan 18, 2019 2481 2509 2460 2483 0 +17.64(+0.72%)
Jan 17, 2019 2458 2474 2454 2465 0 -0.62(-0.03%)
Jan 16, 2019 2452 2469 2428 2466 0 -14.65(-0.59%)
Jan 15, 2019 2484 2494 2465 2481 0 -8.52(-0.34%)
Jan 14, 2019 2476 2507 2450 2489 0 -3.26(-0.13%)
Jan 11, 2019 2487 2497 2471 2493 0 -6.05(-0.24%)
Jan 10, 2019 2464 2500 2450 2499 0 +28.75(+1.16%)
Jan 09, 2019 2475 2483 2452 2470 0 -11.51(-0.46%)
Jan 08, 2019 2451 2489 2445 2481 0 +40.79(+1.67%)
Jan 07, 2019 2441 2468 2433 2441 0 -0.12(-0.00%)
Jan 04, 2019 2427 2469 2423 2441 0 +21.27(+0.88%)
Jan 03, 2019 2425 2443 2400 2419 0 -23.23(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.