Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1564 1564 1564 0 +9.16(+0.59%)
Mar 27, 2013 1549 1560 1542 1555 0 -0.87(-0.06%)
Mar 26, 2013 1561 1580 1551 1556 0 +0.48(+0.03%)
Mar 25, 2013 1553 1563 1543 1555 0 +1.69(+0.11%)
Mar 22, 2013 1538 1556 1535 1554 0 +18.59(+1.21%)
Mar 21, 2013 1535 1544 1529 1535 0 -6.69(-0.43%)
Mar 20, 2013 1538 1545 1532 1542 0 +6.37(+0.41%)
Mar 19, 2013 1510 1541 1512 1535 0 +24.24(+1.60%)
Mar 18, 2013 1505 1518 1501 1511 0 -3.30(-0.22%)
Mar 15, 2013 1506 1516 1501 1514 0 +4.13(+0.27%)
Mar 14, 2013 1508 1514 1502 1510 0 +0.66(+0.04%)
Mar 13, 2013 1503 1511 1497 1510 0 +7.08(+0.47%)
Mar 12, 2013 1500 1507 1488 1503 0 -1.57(-0.10%)
Mar 11, 2013 1480 1511 1482 1504 0 +12.98(+0.87%)
Mar 08, 2013 1472 1496 1466 1491 0 +26.44(+1.81%)
Mar 07, 2013 1468 1477 1457 1465 0 -8.29(-0.56%)
Mar 06, 2013 1473 1476 1461 1473 0 +1.00(+0.07%)
Mar 05, 2013 1470 1477 1459 1472 0 +4.18(+0.28%)
Mar 04, 2013 1460 1481 1451 1468 0 +6.13(+0.42%)
Mar 01, 2013 1448 1464 1438 1462 0 +11.00(+0.76%)
Feb 28, 2013 1454 1462 1447 1451 0 +0.24(+0.02%)
Feb 27, 2013 1439 1455 1436 1450 0 +10.18(+0.71%)
Feb 26, 2013 1452 1455 1432 1440 0 -47.53(-3.19%)
Feb 22, 2013 1483 1489 1478 1488 0 +5.98(+0.40%)
Feb 21, 2013 1475 1490 1473 1482 0 +4.79(+0.32%)
Feb 20, 2013 1473 1488 1467 1477 0 +14.31(+0.98%)
Feb 15, 2013 1463 1463 1463 0 +1.68(+0.11%)
Feb 14, 2013 1453 1470 1446 1461 0 +2.95(+0.20%)
Feb 13, 2013 1449 1461 1446 1458 0 +13.04(+0.90%)
Feb 12, 2013 1444 1451 1434 1445 0 +3.03(+0.21%)
Feb 11, 2013 1446 1455 1441 1442 0 -2.53(-0.18%)
Feb 08, 2013 1438 1446 1432 1445 0 +6.11(+0.42%)
Feb 07, 2013 1431 1442 1429 1438 0 +2.98(+0.21%)
Feb 06, 2013 1424 1438 1422 1435 0 +8.85(+0.62%)
Feb 04, 2013 1432 1469 1403 1427 0 -36.07(-2.47%)
Feb 01, 2013 1453 1470 1447 1463 0 +14.46(+1.00%)
Jan 31, 2013 1429 1454 1435 1448 0 +10.81(+0.75%)
Jan 30, 2013 1436 1447 1430 1437 0 -8.72(-0.60%)
Jan 29, 2013 1436 1452 1435 1446 0 +6.53(+0.45%)
Jan 28, 2013 1443 1447 1429 1440 0 -4.51(-0.31%)
Jan 25, 2013 1437 1447 1430 1444 0 +13.27(+0.93%)
Jan 24, 2013 1438 1444 1428 1431 0 -6.42(-0.45%)
Jan 23, 2013 1430 1445 1425 1437 0 +3.45(+0.24%)
Jan 22, 2013 1428 1435 1422 1434 0 +4.03(+0.28%)
Jan 18, 2013 1430 1430 1430 0 +4.99(+0.35%)
Jan 17, 2013 1417 1430 1411 1425 0 +9.81(+0.69%)
Jan 16, 2013 1419 1422 1411 1415 0 -5.95(-0.42%)
Jan 15, 2013 1409 1422 1406 1421 0 +7.12(+0.50%)
Jan 14, 2013 1409 1415 1404 1414 0 +4.38(+0.31%)
Jan 12, 2013 1416 1421 1401 1409 0 +0.38(+0.03%)
Jan 11, 2013 1416 1421 1401 1409 0 -2.82(-0.20%)
Jan 10, 2013 1413 1424 1405 1412 0 +2.49(+0.18%)
Jan 09, 2013 1417 1421 1394 1409 0 -19.53(-1.37%)
Jan 08, 2013 1444 1448 1426 1429 0 -16.22(-1.12%)
Jan 07, 2013 1449 1455 1442 1445 0 -6.24(-0.43%)
Jan 04, 2013 1450 1456 1444 1451 0 +3.48(+0.24%)
Jan 03, 2013 1456 1461 1442 1448 0 -8.24(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.