Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2864 2866 2846 2855 0 -7.80(-0.27%)
Mar 30, 2016 2859 2872 2851 2863 0 +10.40(+0.36%)
Mar 29, 2016 2833 2855 2823 2853 0 +17.04(+0.60%)
Mar 28, 2016 2836 2846 2819 2836 0 -1.64(-0.06%)
Mar 24, 2016 2837 2837 2837 2837 0 +7.23(+0.26%)
Mar 23, 2016 2830 2840 2812 2830 0 -1.99(-0.07%)
Mar 22, 2016 2827 2842 2822 2832 0 -4.64(-0.16%)
Mar 21, 2016 2831 2839 2815 2837 0 +4.91(+0.17%)
Mar 18, 2016 2828 2840 2811 2832 0 +8.24(+0.29%)
Mar 17, 2016 2797 2830 2794 2824 0 +28.13(+1.01%)
Mar 16, 2016 2779 2803 2774 2796 0 +15.97(+0.57%)
Mar 15, 2016 2781 2790 2760 2780 0 -9.96(-0.36%)
Mar 14, 2016 2789 2800 2776 2790 0 -3.31(-0.12%)
Mar 11, 2016 2787 2800 2764 2793 0 +10.17(+0.37%)
Mar 10, 2016 2790 2793 2760 2783 0 -5.68(-0.20%)
Mar 09, 2016 2787 2806 2778 2788 0 +6.57(+0.24%)
Mar 08, 2016 2776 2790 2762 2782 0 -4.26(-0.15%)
Mar 07, 2016 2770 2789 2759 2786 0 +14.23(+0.51%)
Mar 04, 2016 2773 2782 2745 2772 0 -1.29(-0.05%)
Mar 03, 2016 2769 2785 2759 2773 0 +6.56(+0.24%)
Mar 02, 2016 2773 2781 2751 2767 0 -6.53(-0.24%)
Mar 01, 2016 2756 2779 2745 2773 0 +26.73(+0.97%)
Feb 29, 2016 2754 2766 2738 2746 0 -12.11(-0.44%)
Feb 26, 2016 2759 2771 2741 2758 0 +10.38(+0.38%)
Feb 25, 2016 2743 2751 2724 2748 0 +5.78(+0.21%)
Feb 24, 2016 2732 2747 2708 2742 0 +3.14(+0.11%)
Feb 23, 2016 2744 2755 2723 2739 0 -7.71(-0.28%)
Feb 22, 2016 2760 2775 2737 2747 0 -2.64(-0.10%)
Feb 19, 2016 2742 2764 2728 2749 0 +0.39(+0.01%)
Feb 18, 2016 2754 2762 2735 2749 0 -0.84(-0.03%)
Feb 17, 2016 2744 2770 2738 2750 0 +15.66(+0.57%)
Feb 16, 2016 2735 2746 2708 2734 0 +20.00(+0.74%)
Feb 12, 2016 2714 2714 2714 2714 0 +18.36(+0.68%)
Feb 11, 2016 2685 2711 2678 2696 0 -11.51(-0.43%)
Feb 10, 2016 2706 2711 2702 2707 0 -6.26(-0.23%)
Feb 09, 2016 2696 2726 2682 2714 0 +4.22(+0.16%)
Feb 08, 2016 2701 2717 2676 2709 0 -1.02(-0.04%)
Feb 05, 2016 2713 2724 2699 2710 0 -5.18(-0.19%)
Feb 04, 2016 2692 2734 2690 2716 0 +23.90(+0.89%)
Feb 03, 2016 2682 2701 2665 2692 0 +15.84(+0.59%)
Feb 02, 2016 2691 2698 2667 2676 0 -27.87(-1.03%)
Feb 01, 2016 2691 2713 2669 2704 0 +7.75(+0.29%)
Jan 29, 2016 2666 2705 2660 2696 0 +30.15(+1.13%)
Jan 28, 2016 2654 2682 2640 2666 0 +27.92(+1.06%)
Jan 27, 2016 2644 2658 2631 2638 0 -8.17(-0.31%)
Jan 26, 2016 2613 2653 2609 2646 0 +40.77(+1.56%)
Jan 25, 2016 2634 2639 2602 2605 0 -33.73(-1.28%)
Jan 22, 2016 2626 2646 2614 2639 0 +30.07(+1.15%)
Jan 21, 2016 2606 2628 2598 2609 0 +4.12(+0.16%)
Jan 20, 2016 2600 2619 2580 2605 0 -8.37(-0.32%)
Jan 19, 2016 2634 2640 2603 2613 0 -11.13(-0.42%)
Jan 15, 2016 2624 2624 2624 2624 0 -14.99(-0.57%)
Jan 14, 2016 2625 2648 2606 2639 0 +16.97(+0.65%)
Jan 13, 2016 2637 2661 2617 2622 0 -21.22(-0.80%)
Jan 12, 2016 2645 2651 2622 2644 0 +5.67(+0.21%)
Jan 11, 2016 2632 2649 2618 2638 0 +6.23(+0.24%)
Jan 08, 2016 2653 2665 2627 2632 0 -17.86(-0.67%)
Jan 07, 2016 2643 2670 2629 2650 0 -15.48(-0.58%)
Jan 06, 2016 2627 2678 2618 2665 0 +29.05(+1.10%)
Jan 05, 2016 2633 2648 2616 2636 0 +1.73(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.