Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1983 2006 1961 1967 0 -6.12(-0.31%)
Mar 28, 2019 1965 2007 1954 1973 0 +15.91(+0.81%)
Mar 27, 2019 1994 2002 1912 1958 0 -29.98(-1.51%)
Mar 26, 2019 2026 2042 1930 1988 0 -99.10(-4.75%)
Mar 25, 2019 2035 2093 2019 2087 0 +48.33(+2.37%)
Mar 22, 2019 2100 2111 2038 2038 0 -80.75(-3.81%)
Mar 21, 2019 2082 2121 2076 2119 0 +29.36(+1.41%)
Mar 20, 2019 2131 2158 2071 2090 0 -47.10(-2.20%)
Mar 19, 2019 2156 2170 2123 2137 0 -9.17(-0.43%)
Mar 18, 2019 2123 2150 2119 2146 0 +28.13(+1.33%)
Mar 15, 2019 2080 2128 2068 2118 0 +64.85(+3.16%)
Mar 14, 2019 2062 2071 2035 2053 0 -6.12(-0.30%)
Mar 13, 2019 2062 2070 2035 2059 0 +3.67(+0.18%)
Mar 12, 2019 2077 2096 2042 2055 0 -20.80(-1.00%)
Mar 11, 2019 2092 2092 2053 2076 0 -6.73(-0.32%)
Mar 08, 2019 2093 2101 2068 2083 0 -22.63(-1.07%)
Mar 07, 2019 2141 2141 2086 2106 0 -34.26(-1.60%)
Mar 06, 2019 2194 2211 2120 2140 0 -61.17(-2.78%)
Mar 05, 2019 2273 2274 2200 2201 0 -74.02(-3.25%)
Mar 04, 2019 2264 2287 2243 2275 0 +17.74(+0.79%)
Mar 01, 2019 2229 2265 2222 2257 0 +38.54(+1.74%)
Feb 28, 2019 2229 2241 2192 2219 0 -9.79(-0.44%)
Feb 27, 2019 2231 2236 2180 2229 0 -1.83(-0.08%)
Feb 26, 2019 2267 2285 2230 2230 0 -33.65(-1.49%)
Feb 25, 2019 2326 2331 2262 2264 0 -35.48(-1.54%)
Feb 22, 2019 2288 2314 2260 2299 0 +15.30(+0.67%)
Feb 21, 2019 2247 2291 2234 2284 0 +36.70(+1.63%)
Feb 20, 2019 2290 2297 2239 2247 0 -55.06(-2.39%)
Feb 19, 2019 2262 2315 2222 2303 0 +23.25(+1.02%)
Feb 15, 2019 2260 2309 2251 2279 0 +39.15(+1.75%)
Feb 14, 2019 2188 2254 2170 2240 0 +36.70(+1.67%)
Feb 13, 2019 2225 2280 2170 2203 0 -16.51(-0.74%)
Feb 12, 2019 2164 2236 2131 2220 0 +75.85(+3.54%)
Feb 11, 2019 2080 2164 2080 2144 0 +70.96(+3.42%)
Feb 08, 2019 2354 2358 2049 2073 0 -110.72(-5.07%)
Feb 07, 2019 2207 2216 2156 2184 0 -28.75(-1.30%)
Feb 06, 2019 2225 2238 2176 2213 0 -15.91(-0.71%)
Feb 05, 2019 2251 2271 2198 2229 0 -15.29(-0.68%)
Feb 04, 2019 2230 2253 2210 2244 0 +11.62(+0.52%)
Feb 01, 2019 2222 2269 2216 2232 0 +9.79(+0.44%)
Jan 31, 2019 2227 2249 2196 2222 0 -6.73(-0.30%)
Jan 30, 2019 2252 2278 2208 2229 0 +1.22(+0.05%)
Jan 29, 2019 2207 2233 2158 2228 0 +24.47(+1.11%)
Jan 28, 2019 2122 2233 2118 2203 0 +56.89(+2.65%)
Jan 25, 2019 2139 2210 2139 2147 0 +19.58(+0.92%)
Jan 24, 2019 2076 2134 2076 2127 0 +51.38(+2.48%)
Jan 23, 2019 2092 2127 1975 2076 0 -14.68(-0.70%)
Jan 22, 2019 2073 2126 1992 2090 0 -1.83(-0.09%)
Jan 18, 2019 2071 2117 2066 2092 0 +25.69(+1.24%)
Jan 17, 2019 2022 2082 2006 2066 0 +31.81(+1.56%)
Jan 16, 2019 2084 2118 2031 2035 0 -45.27(-2.18%)
Jan 15, 2019 2099 2099 2064 2080 0 -15.29(-0.73%)
Jan 14, 2019 2069 2127 2067 2095 0 +5.50(+0.26%)
Jan 11, 2019 2079 2115 2059 2090 0 -1.83(-0.09%)
Jan 10, 2019 2115 2125 2071 2091 0 -33.65(-1.58%)
Jan 09, 2019 2080 2145 2067 2125 0 +59.34(+2.87%)
Jan 08, 2019 2151 2151 2062 2066 0 -75.24(-3.51%)
Jan 07, 2019 2088 2175 2070 2141 0 +56.28(+2.70%)
Jan 04, 2019 2010 2088 1969 2085 0 +110.11(+5.58%)
Jan 03, 2019 1975 2002 1926 1975 0 -15.29(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.