Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3246 3246 3246 3246 0 +12.23(+0.38%)
Mar 28, 2018 3249 3328 3223 3234 0 -15.90(-0.49%)
Mar 27, 2018 3288 3288 3210 3250 0 -22.63(-0.69%)
Mar 26, 2018 3226 3294 3211 3273 0 +86.25(+2.71%)
Mar 23, 2018 3204 3265 3188 3186 0 -6.12(-0.19%)
Mar 22, 2018 3254 3272 3191 3193 0 -95.43(-2.90%)
Mar 21, 2018 3215 3313 3211 3288 0 +77.08(+2.40%)
Mar 20, 2018 3287 3303 3209 3211 0 -68.51(-2.09%)
Mar 19, 2018 3295 3316 3248 3279 0 -31.81(-0.96%)
Mar 16, 2018 3311 3343 3288 3311 0 +0.61(+0.02%)
Mar 15, 2018 3318 3371 3295 3311 0 +2.45(+0.07%)
Mar 14, 2018 3440 3451 3257 3308 0 -129.69(-3.77%)
Mar 13, 2018 3459 3484 3431 3438 0 +3.67(+0.11%)
Mar 12, 2018 3336 3436 3336 3434 0 +102.77(+3.08%)
Mar 09, 2018 3314 3333 3286 3331 0 +46.49(+1.42%)
Mar 08, 2018 3339 3362 3274 3285 0 -52.00(-1.56%)
Mar 07, 2018 3327 3363 3278 3337 0 -18.35(-0.55%)
Mar 06, 2018 3322 3364 3312 3355 0 +31.81(+0.96%)
Mar 05, 2018 3257 3334 3257 3324 0 +62.40(+1.91%)
Mar 02, 2018 3161 3282 3152 3261 0 +72.18(+2.26%)
Mar 01, 2018 3229 3297 3179 3189 0 -47.71(-1.47%)
Feb 28, 2018 3278 3300 3216 3237 0 -19.58(-0.60%)
Feb 27, 2018 3311 3331 3254 3256 0 -64.23(-1.93%)
Feb 26, 2018 3377 3498 3312 3320 0 -34.87(-1.04%)
Feb 23, 2018 3275 3356 3254 3355 0 +98.49(+3.02%)
Feb 22, 2018 3272 3287 3239 3257 0 +3.67(+0.11%)
Feb 21, 2018 3313 3321 3251 3253 0 -59.34(-1.79%)
Feb 20, 2018 3321 3342 3278 3312 0 -23.24(-0.70%)
Feb 16, 2018 3336 3336 3336 3336 0 +16.51(+0.50%)
Feb 15, 2018 3334 3334 3263 3319 0 +7.35(+0.22%)
Feb 14, 2018 3299 3350 3272 3312 0 -17.74(-0.53%)
Feb 13, 2018 3404 3440 3279 3330 0 -9.79(-0.29%)
Feb 12, 2018 3374 3461 3298 3339 0 -29.37(-0.87%)
Feb 09, 2018 3670 3744 3247 3369 0 -1.22(-0.04%)
Feb 08, 2018 3370 3557 3368 3370 0 -187.19(-5.26%)
Feb 07, 2018 3603 3603 3538 3557 0 -61.78(-1.71%)
Feb 06, 2018 3426 3652 3346 3619 0 +91.15(+2.58%)
Feb 05, 2018 3632 3647 3490 3528 0 -127.24(-3.48%)
Feb 02, 2018 3749 3774 3621 3655 0 -122.35(-3.24%)
Feb 01, 2018 3698 3836 3683 3777 0 +76.47(+2.07%)
Jan 31, 2018 3791 3791 3684 3701 0 -75.24(-1.99%)
Jan 30, 2018 3774 3787 3749 3776 0 -22.03(-0.58%)
Jan 29, 2018 3824 3841 3792 3798 0 -42.82(-1.11%)
Jan 26, 2018 3834 3890 3796 3841 0 +24.47(+0.64%)
Jan 25, 2018 3847 3861 3774 3817 0 -10.40(-0.27%)
Jan 24, 2018 3818 3867 3798 3827 0 +9.18(+0.24%)
Jan 23, 2018 3815 3831 3789 3818 0 -4.90(-0.13%)
Jan 22, 2018 3833 3866 3800 3823 0 -9.17(-0.24%)
Jan 19, 2018 3821 3848 3812 3832 0 +3.06(+0.08%)
Jan 18, 2018 3877 3888 3825 3829 0 -55.06(-1.42%)
Jan 17, 2018 3840 3900 3828 3884 0 +58.73(+1.54%)
Jan 16, 2018 3905 3910 3812 3825 0 -56.89(-1.47%)
Jan 12, 2018 3882 3882 3882 3882 0 +61.78(+1.62%)
Jan 11, 2018 3854 3854 3807 3820 0 -31.20(-0.81%)
Jan 10, 2018 3864 3866 3812 3851 0 -48.93(-1.25%)
Jan 09, 2018 3955 3957 3891 3900 0 -43.44(-1.10%)
Jan 08, 2018 3954 3955 3922 3944 0 -1.22(-0.03%)
Jan 05, 2018 3982 4008 3940 3945 0 -17.74(-0.45%)
Jan 04, 2018 4062 4066 3961 3963 0 -79.53(-1.97%)
Jan 03, 2018 3998 4064 3977 4042 0 +85.03(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.