Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2985 3026 2967 3007 0 +27.53(+0.92%)
Mar 30, 2017 2947 2988 2907 2980 0 +28.14(+0.95%)
Mar 29, 2017 2944 2958 2927 2952 0 +4.28(+0.15%)
Mar 28, 2017 2918 2961 2907 2947 0 +18.97(+0.65%)
Mar 27, 2017 2912 2934 2873 2928 0 -23.25(-0.79%)
Mar 24, 2017 3000 3016 2932 2952 0 -33.03(-1.11%)
Mar 23, 2017 3013 3034 2933 2985 0 -33.03(-1.09%)
Mar 22, 2017 2996 3021 2963 3018 0 +15.90(+0.53%)
Mar 21, 2017 3079 3079 2993 3002 0 -55.05(-1.80%)
Mar 20, 2017 3087 3092 3035 3057 0 -29.37(-0.95%)
Mar 17, 2017 3040 3096 3040 3086 0 +23.86(+0.78%)
Mar 16, 2017 3012 3071 2990 3062 0 +56.89(+1.89%)
Mar 15, 2017 2952 3013 2928 3005 0 +61.17(+2.08%)
Mar 14, 2017 2937 2952 2905 2944 0 -9.17(-0.31%)
Mar 13, 2017 2919 2957 2813 2953 0 +34.25(+1.17%)
Mar 10, 2017 2845 2943 2841 2919 0 +85.03(+3.00%)
Mar 09, 2017 2821 2844 2814 2834 0 +12.24(+0.43%)
Mar 08, 2017 2785 2840 2785 2822 0 +45.27(+1.63%)
Mar 07, 2017 2802 2817 2774 2777 0 -30.59(-1.09%)
Mar 06, 2017 2833 2854 2804 2807 0 -39.15(-1.38%)
Mar 03, 2017 2849 2869 2827 2846 0 -3.67(-0.13%)
Mar 02, 2017 2850 2874 2781 2850 0 +3.06(+0.11%)
Mar 01, 2017 2811 2859 2811 2847 0 +67.29(+2.42%)
Feb 28, 2017 2807 2819 2775 2780 0 -34.87(-1.24%)
Feb 27, 2017 2751 2825 2747 2815 0 +49.55(+1.79%)
Feb 24, 2017 2748 2773 2730 2765 0 -9.78(-0.35%)
Feb 23, 2017 2804 2819 2729 2775 0 -31.81(-1.13%)
Feb 22, 2017 2790 2843 2784 2807 0 +8.56(+0.31%)
Feb 21, 2017 2792 2823 2782 2798 0 +14.07(+0.51%)
Feb 17, 2017 2784 2784 2784 2784 0 -4.89(-0.18%)
Feb 16, 2017 2788 2805 2774 2789 0 +0.00(+0.00%)
Feb 15, 2017 2771 2797 2768 2789 0 +16.51(+0.60%)
Feb 14, 2017 2759 2774 2724 2772 0 +12.24(+0.44%)
Feb 13, 2017 2777 2808 2753 2760 0 -11.01(-0.40%)
Feb 10, 2017 2765 2777 2739 2771 0 +15.90(+0.58%)
Feb 09, 2017 2739 2778 2719 2755 0 +20.19(+0.74%)
Feb 08, 2017 2747 2767 2700 2735 0 -28.75(-1.04%)
Feb 07, 2017 2754 2812 2742 2764 0 +15.90(+0.58%)
Feb 06, 2017 2800 2808 2728 2748 0 -44.65(-1.60%)
Feb 03, 2017 2753 2858 2748 2793 0 +79.52(+2.93%)
Feb 02, 2017 2698 2735 2671 2713 0 +18.35(+0.68%)
Feb 01, 2017 2686 2723 2663 2695 0 +17.13(+0.64%)
Jan 31, 2017 2741 2741 2662 2678 0 -73.41(-2.67%)
Jan 30, 2017 2740 2757 2697 2751 0 +8.57(+0.31%)
Jan 27, 2017 2791 2798 2734 2742 0 -37.93(-1.36%)
Jan 26, 2017 2845 2874 2775 2780 0 -72.18(-2.53%)
Jan 25, 2017 2829 2867 2829 2852 0 +45.88(+1.63%)
Jan 24, 2017 2744 2813 2744 2807 0 +66.06(+2.41%)
Jan 23, 2017 2717 2757 2717 2741 0 +22.02(+0.81%)
Jan 20, 2017 2712 2750 2687 2719 0 +7.96(+0.29%)
Jan 19, 2017 2688 2741 2682 2711 0 +20.18(+0.75%)
Jan 18, 2017 2701 2723 2667 2690 0 +3.06(+0.11%)
Jan 17, 2017 2720 2736 2681 2687 0 -47.10(-1.72%)
Jan 13, 2017 2734 2734 2734 2734 0 +37.31(+1.38%)
Jan 12, 2017 2730 2732 2668 2697 0 -40.98(-1.50%)
Jan 11, 2017 2702 2752 2702 2738 0 +42.82(+1.59%)
Jan 10, 2017 2709 2725 2686 2695 0 -14.68(-0.54%)
Jan 09, 2017 2752 2752 2685 2710 0 -52.61(-1.90%)
Jan 06, 2017 2797 2797 2760 2763 0 -21.41(-0.77%)
Jan 05, 2017 2823 2846 2777 2784 0 -36.09(-1.28%)
Jan 04, 2017 2808 2835 2782 2820 0 +9.17(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.