Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1753 1768 1711 1723 0 -19.76(-1.13%)
Mar 29, 2012 1744 1758 1710 1742 0 -14.89(-0.85%)
Mar 28, 2012 1770 1784 1732 1757 0 -22.47(-1.26%)
Mar 27, 2012 1764 1801 1753 1780 0 +10.52(+0.59%)
Mar 26, 2012 1743 1791 1737 1769 0 +41.48(+2.40%)
Mar 23, 2012 1703 1733 1679 1728 0 +15.18(+0.89%)
Mar 22, 2012 1687 1720 1670 1713 0 +11.85(+0.70%)
Mar 21, 2012 1688 1716 1680 1701 0 +15.53(+0.92%)
Mar 20, 2012 1708 1718 1665 1685 0 -38.23(-2.22%)
Mar 19, 2012 1708 1756 1698 1723 0 +12.45(+0.73%)
Mar 16, 2012 1738 1744 1701 1711 0 -20.53(-1.19%)
Mar 15, 2012 1707 1746 1688 1731 0 +24.11(+1.41%)
Mar 14, 2012 1738 1752 1692 1707 0 -29.54(-1.70%)
Mar 13, 2012 1685 1745 1673 1737 0 +65.35(+3.91%)
Mar 12, 2012 1687 1697 1658 1672 0 -10.85(-0.64%)
Mar 09, 2012 1636 1709 1632 1682 0 +44.62(+2.72%)
Mar 08, 2012 1625 1649 1603 1638 0 +22.28(+1.38%)
Mar 07, 2012 1563 1626 1557 1615 0 +56.00(+3.59%)
Mar 06, 2012 1567 1591 1545 1559 0 -31.79(-2.00%)
Mar 05, 2012 1563 1597 1560 1591 0 +21.39(+1.36%)
Mar 02, 2012 1593 1611 1550 1570 0 -23.94(-1.50%)
Mar 01, 2012 1604 1629 1583 1594 0 -1.37(-0.09%)
Feb 29, 2012 1612 1649 1584 1595 0 +9.11(+0.57%)
Feb 28, 2012 1594 1619 1567 1586 0 -0.96(-0.06%)
Feb 27, 2012 1534 1597 1520 1587 0 +41.26(+2.67%)
Feb 24, 2012 1566 1580 1537 1546 0 -19.17(-1.22%)
Feb 23, 2012 1521 1572 1510 1565 0 +44.49(+2.93%)
Feb 22, 2012 1536 1543 1508 1520 0 -27.25(-1.76%)
Feb 21, 2012 1567 1582 1542 1548 0 -11.40(-0.73%)
Feb 17, 2012 1559 1559 1559 0 +2.67(+0.17%)
Feb 16, 2012 1510 1566 1477 1556 0 +48.39(+3.21%)
Feb 15, 2012 1510 1530 1482 1508 0 +0.56(+0.04%)
Feb 14, 2012 1511 1530 1482 1507 0 -19.72(-1.29%)
Feb 13, 2012 1510 1538 1506 1527 0 +33.60(+2.25%)
Feb 10, 2012 1492 1508 1446 1494 0 -34.37(-2.25%)
Feb 09, 2012 1545 1561 1474 1528 0 +24.66(+1.64%)
Feb 08, 2012 1501 1522 1486 1503 0 +7.76(+0.52%)
Feb 07, 2012 1492 1508 1473 1496 0 -3.73(-0.25%)
Feb 06, 2012 1523 1548 1477 1499 0 -33.00(-2.15%)
Feb 03, 2012 1504 1545 1497 1532 0 +47.92(+3.23%)
Feb 02, 2012 1459 1497 1455 1484 0 +24.95(+1.71%)
Feb 01, 2012 1452 1475 1442 1459 0 +16.47(+1.14%)
Jan 31, 2012 1459 1473 1432 1443 0 -12.07(-0.83%)
Jan 30, 2012 1475 1486 1440 1455 0 -35.17(-2.36%)
Jan 27, 2012 1462 1497 1449 1490 0 +24.13(+1.65%)
Jan 26, 2012 1474 1487 1449 1466 0 +3.59(+0.25%)
Jan 25, 2012 1440 1473 1377 1462 0 +21.66(+1.50%)
Jan 24, 2012 1431 1451 1411 1441 0 +0.87(+0.06%)
Jan 23, 2012 1445 1460 1421 1440 0 -4.22(-0.29%)
Jan 20, 2012 1449 1455 1432 1444 0 -3.88(-0.27%)
Jan 19, 2012 1452 1474 1431 1448 0 +4.20(+0.29%)
Jan 18, 2012 1392 1445 1380 1444 0 +46.60(+3.34%)
Jan 17, 2012 1411 1435 1387 1397 0 -6.40(-0.46%)
Jan 13, 2012 1404 1404 1404 0 -20.49(-1.44%)
Jan 12, 2012 1396 1429 1381 1424 0 +34.57(+2.49%)
Jan 11, 2012 1365 1394 1359 1390 0 +19.38(+1.41%)
Jan 10, 2012 1346 1381 1335 1370 0 +38.55(+2.89%)
Jan 09, 2012 1327 1349 1316 1332 0 +2.94(+0.22%)
Jan 06, 2012 1336 1355 1327 1329 0 -7.58(-0.57%)
Jan 05, 2012 1308 1364 1280 1336 0 +15.56(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.