Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1983 1983 1983 0 -112.68(-5.38%)
Mar 27, 2013 2076 2103 2063 2095 0 +5.34(+0.26%)
Mar 26, 2013 2104 2120 2070 2090 0 -13.88(-0.66%)
Mar 25, 2013 2097 2120 2082 2104 0 +8.74(+0.42%)
Mar 22, 2013 2086 2118 2069 2095 0 +16.45(+0.79%)
Mar 21, 2013 2085 2108 2054 2079 0 -17.85(-0.85%)
Mar 20, 2013 2091 2115 2073 2097 0 +20.56(+0.99%)
Mar 19, 2013 2112 2125 2055 2076 0 -42.53(-2.01%)
Mar 18, 2013 2105 2138 2099 2118 0 -12.43(-0.58%)
Mar 15, 2013 2133 2156 2114 2131 0 -11.31(-0.53%)
Mar 14, 2013 2138 2160 2122 2142 0 +14.34(+0.67%)
Mar 13, 2013 2120 2144 2108 2128 0 +8.66(+0.41%)
Mar 12, 2013 2123 2145 2103 2119 0 -10.19(-0.48%)
Mar 11, 2013 2123 2143 2109 2129 0 +0.85(+0.04%)
Mar 08, 2013 2115 2142 2091 2129 0 +19.05(+0.90%)
Mar 07, 2013 2112 2148 2078 2110 0 -2.53(-0.12%)
Mar 06, 2013 2113 2133 2094 2112 0 -12.22(-0.58%)
Mar 05, 2013 2104 2132 2097 2124 0 +23.37(+1.11%)
Mar 04, 2013 2085 2123 2076 2101 0 +5.35(+0.26%)
Mar 01, 2013 2088 2109 2065 2096 0 +15.57(+0.75%)
Feb 28, 2013 2076 2104 2068 2080 0 +20.57(+1.00%)
Feb 27, 2013 2022 2072 2014 2059 0 +39.15(+1.94%)
Feb 26, 2013 2013 2041 1996 2020 0 -33.49(-1.63%)
Feb 22, 2013 2067 2080 2021 2054 0 -10.50(-0.51%)
Feb 21, 2013 2086 2098 2049 2064 0 -27.24(-1.30%)
Feb 20, 2013 2121 2137 2087 2091 0 -9.00(-0.43%)
Feb 15, 2013 2100 2100 2100 0 +13.51(+0.65%)
Feb 14, 2013 2090 2106 2070 2087 0 -10.96(-0.52%)
Feb 13, 2013 2113 2128 2088 2098 0 -12.98(-0.61%)
Feb 12, 2013 2124 2136 2100 2111 0 -7.86(-0.37%)
Feb 11, 2013 2121 2141 2105 2119 0 -9.02(-0.42%)
Feb 08, 2013 2124 2146 2109 2128 0 +11.82(+0.56%)
Feb 07, 2013 2134 2162 2088 2116 0 -20.49(-0.96%)
Feb 06, 2013 2130 2162 2115 2136 0 +30.25(+1.44%)
Feb 04, 2013 2115 2137 2092 2106 0 -23.46(-1.10%)
Feb 01, 2013 2143 2151 2110 2130 0 +1.68(+0.08%)
Jan 31, 2013 2124 2147 2111 2128 0 -1.87(-0.09%)
Jan 30, 2013 2131 2147 2116 2130 0 -4.73(-0.22%)
Jan 29, 2013 2135 2150 2112 2135 0 -2.66(-0.12%)
Jan 28, 2013 2155 2163 2124 2137 0 -26.97(-1.25%)
Jan 25, 2013 2148 2173 2135 2164 0 +23.21(+1.08%)
Jan 24, 2013 2120 2166 2115 2141 0 +28.24(+1.34%)
Jan 23, 2013 2118 2131 2100 2113 0 -12.00(-0.56%)
Jan 22, 2013 2119 2140 2099 2125 0 -1.12(-0.05%)
Jan 18, 2013 2126 2126 2126 0 +1.98(+0.09%)
Jan 17, 2013 2113 2138 2098 2124 0 +15.56(+0.74%)
Jan 16, 2013 2098 2124 2079 2108 0 +5.64(+0.27%)
Jan 15, 2013 2040 2117 2037 2103 0 +56.43(+2.76%)
Jan 14, 2013 2044 2069 2025 2046 0 +1.38(+0.07%)
Jan 12, 2013 2054 2069 2028 2045 0 +0.00(+0.00%)
Jan 11, 2013 2054 2069 2028 2045 0 -8.86(-0.43%)
Jan 10, 2013 2045 2068 2015 2054 0 +5.59(+0.27%)
Jan 09, 2013 2058 2076 2035 2048 0 -2.97(-0.14%)
Jan 08, 2013 2039 2070 2021 2051 0 +4.79(+0.23%)
Jan 07, 2013 2064 2076 2027 2046 0 -27.70(-1.34%)
Jan 04, 2013 2079 2099 2054 2074 0 +2.74(+0.13%)
Jan 03, 2013 2063 2103 2028 2071 0 +29.26(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.