Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Books Sector (CIX: MSECTOR729 )

2,308.02 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1962 1962 1846 1846 0 -115.40(-5.88%)
Mar 30, 2022 1962 1962 1962 1962 0 +115.40(+6.25%)
Mar 28, 2022 1846 1846 1846 1846 0 +0.00(+0.00%)
Mar 25, 2022 1731 1846 1731 1846 0 +115.41(+6.67%)
Mar 22, 2022 1731 1731 1731 1731 0 -115.41(-6.25%)
Mar 18, 2022 1846 1846 1846 1846 0 +0.00(+0.00%)
Mar 16, 2022 1846 1846 1846 1846 0 +0.00(+0.00%)
Mar 15, 2022 1962 1962 1846 1846 0 -115.40(-5.88%)
Mar 14, 2022 1962 1962 1962 1962 0 +0.00(+0.00%)
Mar 11, 2022 1962 1962 1962 1962 0 +0.00(+0.00%)
Mar 10, 2022 1962 1962 1962 1962 0 +115.40(+6.25%)
Mar 09, 2022 1962 1962 1846 1846 0 -115.40(-5.88%)
Mar 08, 2022 1962 1962 1962 1962 0 +115.40(+6.25%)
Mar 04, 2022 1846 1846 1846 1846 0 -230.80(-11.11%)
Mar 03, 2022 2308 2308 2077 2077 0 -115.40(-5.26%)
Mar 02, 2022 1962 2193 1962 2193 0 +115.40(+5.56%)
Mar 01, 2022 1846 2077 1846 2077 0 +230.80(+12.50%)
Feb 28, 2022 1846 1846 1846 1846 0 -115.40(-5.88%)
Feb 25, 2022 1846 1962 1962 1962 0 +0.00(+0.00%)
Feb 24, 2022 1846 1962 1846 1962 0 +0.00(+0.00%)
Feb 23, 2022 2077 2077 1962 1962 0 -115.40(-5.56%)
Feb 22, 2022 2077 2077 2077 2077 0 +0.00(+0.00%)
Feb 18, 2022 2077 2077 2077 2077 0 +115.40(+5.88%)
Feb 17, 2022 1962 1962 1962 1962 0 -115.40(-5.56%)
Feb 16, 2022 2077 2077 2077 2077 0 +115.40(+5.88%)
Feb 09, 2022 1962 1962 1962 1962 0 +115.40(+6.25%)
Feb 08, 2022 1846 1846 1846 1846 0 +115.41(+6.67%)
Feb 04, 2022 1731 1731 1731 1731 0 +0.00(+0.00%)
Feb 03, 2022 1731 1731 1731 1731 0 +0.00(+0.00%)
Feb 01, 2022 1731 1731 1731 1731 0 +115.40(+7.14%)
Jan 31, 2022 1616 1616 1616 1616 0 +0.00(+0.00%)
Jan 25, 2022 1616 1616 1616 1616 0 +0.00(+0.00%)
Jan 24, 2022 1616 1616 1616 1616 0 +0.00(+0.00%)
Jan 21, 2022 1616 1616 1616 1616 0 +0.00(+0.00%)
Jan 20, 2022 1616 1616 1616 1616 0 +0.00(+0.00%)
Jan 17, 2022 1616 1616 1616 1616 0 +0.00(+0.00%)
Jan 13, 2022 1616 1616 1616 1616 0 +0.00(+0.00%)
Jan 12, 2022 1616 1616 1616 1616 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.