Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1330 1332 1321 1327 0 +4.90(+0.37%)
Mar 29, 2012 1318 1325 1310 1323 0 -2.04(-0.15%)
Mar 28, 2012 1332 1335 1317 1325 0 -8.81(-0.66%)
Mar 27, 2012 1338 1341 1332 1333 0 -4.29(-0.32%)
Mar 26, 2012 1330 1343 1327 1338 0 +16.07(+1.22%)
Mar 23, 2012 1317 1324 1310 1322 0 +6.80(+0.52%)
Mar 22, 2012 1315 1319 1309 1315 0 -9.33(-0.70%)
Mar 21, 2012 1326 1329 1320 1324 0 -2.69(-0.20%)
Mar 20, 2012 1325 1330 1320 1327 0 -9.08(-0.68%)
Mar 19, 2012 1331 1341 1328 1336 0 +3.07(+0.23%)
Mar 16, 2012 1332 1336 1328 1333 0 +1.20(+0.09%)
Mar 15, 2012 1326 1334 1322 1332 0 +7.91(+0.60%)
Mar 14, 2012 1330 1334 1319 1324 0 -9.59(-0.72%)
Mar 13, 2012 1322 1337 1316 1333 0 +17.07(+1.30%)
Mar 12, 2012 1318 1320 1311 1316 0 -4.12(-0.31%)
Mar 09, 2012 1315 1325 1313 1320 0 +3.91(+0.30%)
Mar 08, 2012 1312 1319 1307 1316 0 +14.75(+1.13%)
Mar 07, 2012 1296 1304 1293 1302 0 +8.78(+0.68%)
Mar 06, 2012 1299 1301 1288 1293 0 -24.08(-1.83%)
Mar 05, 2012 1321 1323 1311 1317 0 -9.10(-0.69%)
Mar 02, 2012 1329 1332 1322 1326 0 -5.10(-0.38%)
Mar 01, 2012 1326 1335 1324 1331 0 +9.97(+0.75%)
Feb 29, 2012 1338 1343 1318 1321 0 -14.54(-1.09%)
Feb 28, 2012 1332 1340 1328 1336 0 +7.21(+0.54%)
Feb 27, 2012 1322 1333 1318 1329 0 -2.16(-0.16%)
Feb 24, 2012 1330 1352 1327 1331 0 +2.46(+0.19%)
Feb 23, 2012 1323 1330 1318 1328 0 +4.46(+0.34%)
Feb 22, 2012 1322 1328 1318 1324 0 -0.20(-0.02%)
Feb 21, 2012 1327 1331 1319 1324 0 +2.37(+0.18%)
Feb 17, 2012 1322 1322 1322 0 +1.09(+0.08%)
Feb 16, 2012 1306 1322 1304 1321 0 +11.64(+0.89%)
Feb 15, 2012 1318 1320 1306 1309 0 -1.87(-0.14%)
Feb 14, 2012 1311 1314 1303 1311 0 -3.80(-0.29%)
Feb 13, 2012 1314 1317 1308 1315 0 +9.85(+0.75%)
Feb 10, 2012 1305 1307 1300 1305 0 -13.61(-1.03%)
Feb 09, 2012 1322 1324 1311 1318 0 +0.22(+0.02%)
Feb 08, 2012 1318 1322 1311 1318 0 +2.72(+0.21%)
Feb 07, 2012 1309 1318 1304 1315 0 +4.64(+0.35%)
Feb 06, 2012 1307 1313 1304 1311 0 -4.03(-0.31%)
Feb 03, 2012 1312 1319 1307 1315 0 +10.93(+0.84%)
Feb 02, 2012 1303 1308 1299 1304 0 +3.04(+0.23%)
Feb 01, 2012 1297 1306 1294 1301 0 +13.12(+1.02%)
Jan 31, 2012 1293 1296 1280 1288 0 +3.42(+0.27%)
Jan 30, 2012 1279 1287 1275 1284 0 -7.19(-0.56%)
Jan 27, 2012 1285 1294 1283 1292 0 +3.83(+0.30%)
Jan 26, 2012 1298 1301 1283 1288 0 -3.06(-0.24%)
Jan 25, 2012 1273 1294 1268 1291 0 +14.97(+1.17%)
Jan 24, 2012 1269 1277 1266 1276 0 -1.36(-0.11%)
Jan 23, 2012 1275 1283 1271 1277 0 +3.50(+0.27%)
Jan 20, 2012 1270 1276 1266 1274 0 +1.39(+0.11%)
Jan 19, 2012 1270 1275 1265 1272 0 +5.82(+0.46%)
Jan 18, 2012 1253 1268 1250 1266 0 +14.93(+1.19%)
Jan 17, 2012 1257 1260 1249 1251 0 +7.90(+0.64%)
Jan 13, 2012 1244 1244 1244 0 -6.96(-0.56%)
Jan 12, 2012 1251 1254 1242 1251 0 +3.26(+0.26%)
Jan 11, 2012 1243 1249 1240 1247 0 +1.11(+0.09%)
Jan 10, 2012 1248 1251 1243 1246 0 +14.06(+1.14%)
Jan 09, 2012 1233 1236 1226 1232 0 +3.28(+0.27%)
Jan 06, 2012 1235 1237 1224 1229 0 -3.73(-0.30%)
Jan 05, 2012 1226 1235 1218 1233 0 +0.08(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.