Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2225 2225 2225 0 +22.05(+1.00%)
Mar 27, 2013 2169 2208 2158 2203 0 +17.63(+0.81%)
Mar 26, 2013 2187 2197 2170 2185 0 +10.37(+0.48%)
Mar 25, 2013 2191 2209 2157 2175 0 -19.83(-0.90%)
Mar 22, 2013 2199 2206 2178 2195 0 +4.59(+0.21%)
Mar 21, 2013 2215 2225 2181 2190 0 -37.78(-1.70%)
Mar 20, 2013 2214 2241 2206 2228 0 +26.13(+1.19%)
Mar 19, 2013 2206 2221 2176 2202 0 +3.80(+0.17%)
Mar 18, 2013 2183 2214 2157 2198 0 -2.81(-0.13%)
Mar 15, 2013 2218 2230 2190 2201 0 -24.39(-1.10%)
Mar 14, 2013 2225 2239 2207 2225 0 +5.14(+0.23%)
Mar 13, 2013 2215 2231 2192 2220 0 +3.31(+0.15%)
Mar 12, 2013 2225 2233 2201 2217 0 -5.38(-0.24%)
Mar 11, 2013 2205 2230 2200 2222 0 +16.75(+0.76%)
Mar 08, 2013 2205 2224 2184 2205 0 +22.70(+1.04%)
Mar 07, 2013 2200 2210 2173 2182 0 -18.23(-0.83%)
Mar 06, 2013 2207 2223 2187 2201 0 -2.81(-0.13%)
Mar 05, 2013 2186 2225 2173 2204 0 +30.73(+1.41%)
Mar 04, 2013 2128 2179 2112 2173 0 +37.32(+1.75%)
Mar 01, 2013 2118 2148 2087 2135 0 +1.53(+0.07%)
Feb 28, 2013 2120 2157 2108 2134 0 +19.46(+0.92%)
Feb 27, 2013 2085 2128 2082 2114 0 +22.95(+1.10%)
Feb 26, 2013 2068 2100 2052 2092 0 -1.97(-0.09%)
Feb 22, 2013 2064 2106 2061 2094 0 +33.36(+1.62%)
Feb 21, 2013 2068 2075 2022 2060 0 -11.77(-0.57%)
Feb 20, 2013 2130 2135 2066 2072 0 -40.87(-1.93%)
Feb 15, 2013 2113 2113 2113 0 +0.84(+0.04%)
Feb 14, 2013 2084 2128 2076 2112 0 +18.21(+0.87%)
Feb 13, 2013 2091 2108 2076 2094 0 +2.72(+0.13%)
Feb 12, 2013 2041 2098 2037 2091 0 +52.10(+2.56%)
Feb 11, 2013 2045 2059 2026 2039 0 -7.68(-0.38%)
Feb 08, 2013 2037 2057 2030 2047 0 +10.98(+0.54%)
Feb 07, 2013 2055 2073 2026 2036 0 -25.85(-1.25%)
Feb 06, 2013 2069 2091 2048 2061 0 -17.16(-0.83%)
Feb 04, 2013 2075 2109 2070 2079 0 -13.57(-0.65%)
Feb 01, 2013 2110 2133 2083 2092 0 -18.84(-0.89%)
Jan 31, 2013 2082 2120 2055 2111 0 +63.27(+3.09%)
Jan 30, 2013 2063 2072 2037 2048 0 -17.74(-0.86%)
Jan 29, 2013 2028 2068 2011 2066 0 +35.64(+1.76%)
Jan 28, 2013 2069 2081 2002 2030 0 -27.34(-1.33%)
Jan 25, 2013 2064 2076 2043 2057 0 +2.47(+0.12%)
Jan 24, 2013 2022 2079 2017 2055 0 +35.40(+1.75%)
Jan 23, 2013 1977 2030 1973 2019 0 +37.55(+1.89%)
Jan 22, 2013 1961 1987 1944 1982 0 +23.71(+1.21%)
Jan 18, 2013 1958 1958 1958 0 -40.19(-2.01%)
Jan 17, 2013 1948 2006 1941 1998 0 +61.16(+3.16%)
Jan 16, 2013 1953 1961 1930 1937 0 -19.89(-1.02%)
Jan 15, 2013 1952 1971 1943 1957 0 -8.69(-0.44%)
Jan 14, 2013 1961 1971 1943 1966 0 +4.52(+0.23%)
Jan 12, 2013 1974 1979 1952 1961 0 +0.00(+0.00%)
Jan 11, 2013 1974 1979 1952 1961 0 -8.23(-0.42%)
Jan 10, 2013 1974 1988 1950 1969 0 +5.21(+0.27%)
Jan 09, 2013 1957 1992 1952 1964 0 +14.82(+0.76%)
Jan 08, 2013 1935 1963 1924 1949 0 +6.26(+0.32%)
Jan 07, 2013 1955 1961 1929 1943 0 -22.13(-1.13%)
Jan 04, 2013 1973 1980 1955 1965 0 -5.66(-0.29%)
Jan 03, 2013 1976 1996 1952 1971 0 -5.78(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.