Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1964 1991 1957 1974 0 +15.44(+0.79%)
Mar 30, 2011 1960 1964 1948 1958 0 +35.62(+1.85%)
Mar 29, 2011 1903 1929 1887 1923 0 +39.01(+2.07%)
Mar 28, 2011 1893 1911 1879 1884 0 -7.72(-0.41%)
Mar 25, 2011 1891 1910 1880 1891 0 -14.19(-0.74%)
Mar 24, 2011 1901 1914 1874 1906 0 +17.99(+0.95%)
Mar 23, 2011 1871 1895 1852 1888 0 +29.84(+1.61%)
Mar 22, 2011 1872 1879 1846 1858 0 -14.63(-0.78%)
Mar 21, 2011 1871 1877 1858 1872 0 +22.40(+1.21%)
Mar 18, 2011 1874 1879 1836 1850 0 +23.21(+1.27%)
Mar 17, 2011 1825 1848 1807 1827 0 +54.02(+3.05%)
Mar 16, 2011 1806 1833 1747 1773 0 -38.73(-2.14%)
Mar 15, 2011 1796 1822 1793 1812 0 -28.32(-1.54%)
Mar 14, 2011 1821 1846 1808 1840 0 -13.24(-0.71%)
Mar 11, 2011 1818 1863 1813 1853 0 +27.11(+1.48%)
Mar 10, 2011 1846 1854 1816 1826 0 -81.58(-4.28%)
Mar 09, 2011 1930 1936 1897 1908 0 -45.26(-2.32%)
Mar 08, 2011 1944 1961 1919 1953 0 -8.84(-0.45%)
Mar 07, 2011 2014 2019 1949 1962 0 -32.68(-1.64%)
Mar 04, 2011 2000 2013 1978 1994 0 -2.21(-0.11%)
Mar 03, 2011 1987 2000 1973 1997 0 +37.91(+1.94%)
Mar 02, 2011 1943 1972 1935 1959 0 +25.39(+1.31%)
Mar 01, 2011 1970 1978 1928 1933 0 -26.62(-1.36%)
Feb 28, 2011 1966 1976 1943 1960 0 +12.22(+0.63%)
Feb 25, 2011 1926 1951 1913 1948 0 +52.89(+2.79%)
Feb 24, 2011 1905 1921 1875 1895 0 -6.17(-0.32%)
Feb 23, 2011 1893 1910 1868 1901 0 +5.50(+0.29%)
Feb 22, 2011 1924 1950 1888 1895 0 -27.35(-1.42%)
Feb 18, 2011 1923 1923 1923 0 -42.48(-2.16%)
Feb 17, 2011 1951 1974 1937 1965 0 +1.17(+0.06%)
Feb 16, 2011 1949 1972 1943 1964 0 -14.81(-0.75%)
Feb 15, 2011 1983 2001 1965 1979 0 -24.63(-1.23%)
Feb 14, 2011 1978 2015 1973 2004 0 +40.41(+2.06%)
Feb 11, 2011 1949 1975 1940 1963 0 +9.76(+0.50%)
Feb 10, 2011 1937 1963 1931 1953 0 -4.94(-0.25%)
Feb 09, 2011 1979 1991 1944 1958 0 -47.10(-2.35%)
Feb 08, 2011 1988 2013 1976 2005 0 +10.46(+0.52%)
Feb 07, 2011 1991 2008 1977 1995 0 +15.95(+0.81%)
Feb 04, 2011 1982 1996 1955 1979 0 -11.16(-0.56%)
Feb 03, 2011 1981 1998 1954 1990 0 +13.38(+0.68%)
Feb 02, 2011 1963 1993 1953 1977 0 +31.67(+1.63%)
Feb 01, 2011 1921 1953 1916 1945 0 +53.38(+2.82%)
Jan 31, 2011 1867 1898 1864 1892 0 +42.22(+2.28%)
Jan 28, 2011 1863 1880 1832 1849 0 -41.33(-2.19%)
Jan 27, 2011 1920 1926 1879 1891 0 -28.86(-1.50%)
Jan 26, 2011 1887 1924 1881 1920 0 +54.02(+2.90%)
Jan 25, 2011 1868 1876 1839 1866 0 -33.02(-1.74%)
Jan 24, 2011 1856 1904 1852 1899 0 +40.35(+2.17%)
Jan 21, 2011 1882 1893 1848 1858 0 -6.19(-0.33%)
Jan 20, 2011 1872 1878 1833 1865 0 -50.11(-2.62%)
Jan 19, 2011 1943 1950 1906 1915 0 -31.87(-1.64%)
Jan 18, 2011 1937 1956 1930 1946 0 +20.22(+1.05%)
Jan 14, 2011 1926 1926 1926 0 -13.42(-0.69%)
Jan 13, 2011 1954 1964 1927 1940 0 -11.16(-0.57%)
Jan 12, 2011 1944 1961 1924 1951 0 +36.29(+1.90%)
Jan 11, 2011 1901 1925 1894 1915 0 +27.50(+1.46%)
Jan 10, 2011 1875 1894 1858 1887 0 +3.07(+0.16%)
Jan 07, 2011 1891 1905 1863 1884 0 -9.98(-0.53%)
Jan 06, 2011 1926 1930 1886 1894 0 -27.97(-1.46%)
Jan 05, 2011 1900 1933 1888 1922 0 -12.22(-0.63%)
Jan 04, 2011 1961 1967 1908 1934 0 -19.84(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.