Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2137 2144 2121 2137 0 +19.53(+0.92%)
Mar 28, 2019 2123 2128 2103 2118 0 +4.70(+0.22%)
Mar 27, 2019 2132 2140 2094 2113 0 -18.31(-0.86%)
Mar 26, 2019 2138 2145 2115 2131 0 +11.82(+0.56%)
Mar 25, 2019 2108 2130 2098 2119 0 +2.77(+0.13%)
Mar 22, 2019 2158 2162 2115 2117 0 -53.58(-2.47%)
Mar 21, 2019 2121 2180 2118 2170 0 +45.52(+2.14%)
Mar 20, 2019 2134 2153 2113 2125 0 -13.78(-0.64%)
Mar 19, 2019 2144 2154 2128 2139 0 +5.37(+0.25%)
Mar 18, 2019 2116 2140 2109 2133 0 +20.56(+0.97%)
Mar 15, 2019 2092 2133 2082 2113 0 +20.06(+0.96%)
Mar 14, 2019 2097 2108 2087 2093 0 -4.87(-0.23%)
Mar 13, 2019 2090 2108 2082 2097 0 +16.62(+0.80%)
Mar 12, 2019 2070 2092 2066 2081 0 +11.49(+0.56%)
Mar 11, 2019 2040 2076 2037 2069 0 +33.16(+1.63%)
Mar 08, 2019 2015 2039 2007 2036 0 +1.36(+0.07%)
Mar 07, 2019 2046 2055 2024 2035 0 -17.45(-0.85%)
Mar 06, 2019 2059 2071 2047 2052 0 -5.51(-0.27%)
Mar 05, 2019 2063 2070 2046 2058 0 -6.35(-0.31%)
Mar 04, 2019 2077 2083 2039 2064 0 -2.73(-0.13%)
Mar 01, 2019 2072 2077 2053 2067 0 +11.41(+0.56%)
Feb 28, 2019 2057 2070 2050 2055 0 -6.29(-0.31%)
Feb 27, 2019 2054 2067 2041 2062 0 -4.07(-0.20%)
Feb 26, 2019 2052 2079 2048 2066 0 +9.65(+0.47%)
Feb 25, 2019 2060 2070 2050 2056 0 +11.43(+0.56%)
Feb 22, 2019 2035 2051 2027 2045 0 +27.92(+1.38%)
Feb 21, 2019 1986 2023 1984 2017 0 +26.16(+1.31%)
Feb 20, 2019 2002 2006 1977 1991 0 -13.43(-0.67%)
Feb 19, 2019 1995 2012 1993 2004 0 +0.56(+0.03%)
Feb 15, 2019 1993 2005 1986 2004 0 +23.15(+1.17%)
Feb 14, 2019 1971 1989 1961 1980 0 +2.24(+0.11%)
Feb 13, 2019 1981 1992 1969 1978 0 +5.36(+0.27%)
Feb 12, 2019 1961 1979 1951 1973 0 +28.24(+1.45%)
Feb 11, 2019 1955 1965 1938 1945 0 -3.28(-0.17%)
Feb 08, 2019 1926 1950 1918 1948 0 +7.57(+0.39%)
Feb 07, 2019 1945 1954 1924 1940 0 -23.28(-1.19%)
Feb 06, 2019 1972 1981 1954 1964 0 -12.24(-0.62%)
Feb 05, 2019 1957 1982 1954 1976 0 +22.70(+1.16%)
Feb 04, 2019 1913 1955 1908 1953 0 +37.62(+1.96%)
Feb 01, 2019 1914 1935 1895 1915 0 -3.77(-0.20%)
Jan 31, 2019 1910 1930 1897 1919 0 -24.30(-1.25%)
Jan 30, 2019 1915 1946 1908 1943 0 +33.73(+1.77%)
Jan 29, 2019 1916 1923 1882 1910 0 -8.97(-0.47%)
Jan 28, 2019 1926 1936 1906 1919 0 -25.87(-1.33%)
Jan 25, 2019 1941 1956 1926 1945 0 -1.59(-0.08%)
Jan 24, 2019 1947 1959 1926 1946 0 +5.83(+0.30%)
Jan 23, 2019 1935 1954 1917 1940 0 +24.32(+1.27%)
Jan 22, 2019 1932 1939 1902 1916 0 -31.52(-1.62%)
Jan 18, 2019 1941 1954 1921 1948 0 +28.24(+1.47%)
Jan 17, 2019 1899 1930 1894 1919 0 +14.15(+0.74%)
Jan 16, 2019 1910 1925 1899 1905 0 -1.31(-0.07%)
Jan 15, 2019 1874 1912 1865 1906 0 +36.23(+1.94%)
Jan 14, 2019 1867 1883 1857 1870 0 -13.86(-0.74%)
Jan 11, 2019 1879 1896 1858 1884 0 -3.54(-0.19%)
Jan 10, 2019 1873 1891 1859 1888 0 -1.91(-0.10%)
Jan 09, 2019 1878 1904 1869 1890 0 +17.95(+0.96%)
Jan 08, 2019 1875 1890 1848 1872 0 +14.81(+0.80%)
Jan 07, 2019 1846 1878 1833 1857 0 +8.70(+0.47%)
Jan 04, 2019 1804 1858 1792 1848 0 +84.24(+4.78%)
Jan 03, 2019 1805 1812 1758 1764 0 -62.49(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.