Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1808 1808 1808 1808 0 +42.36(+2.40%)
Mar 28, 2018 1777 1797 1752 1766 0 -13.02(-0.73%)
Mar 27, 2018 1859 1866 1762 1779 0 -63.35(-3.44%)
Mar 26, 2018 1788 1846 1781 1842 0 +107.38(+6.19%)
Mar 23, 2018 1779 1795 1733 1735 0 -48.68(-2.73%)
Mar 22, 2018 1807 1823 1780 1783 0 -46.75(-2.55%)
Mar 21, 2018 1836 1859 1823 1830 0 -6.38(-0.35%)
Mar 20, 2018 1831 1852 1825 1836 0 -25.55(-1.37%)
Mar 19, 2018 1877 1883 1844 1862 0 -26.37(-1.40%)
Mar 16, 2018 1890 1905 1879 1888 0 +6.61(+0.35%)
Mar 15, 2018 1881 1899 1864 1882 0 -0.59(-0.03%)
Mar 14, 2018 1903 1910 1874 1882 0 -8.69(-0.46%)
Mar 13, 2018 1896 1900 1881 1891 0 -26.77(-1.40%)
Mar 12, 2018 1917 1930 1900 1918 0 -1.11(-0.06%)
Mar 09, 2018 1893 1920 1887 1919 0 +41.43(+2.21%)
Mar 08, 2018 1885 1898 1863 1877 0 +2.14(+0.11%)
Mar 07, 2018 1875 1878 1860 1875 0 +14.57(+0.78%)
Mar 06, 2018 1870 1882 1850 1861 0 +2.62(+0.14%)
Mar 05, 2018 1824 1867 1819 1858 0 +20.78(+1.13%)
Mar 02, 2018 1801 1840 1790 1837 0 +14.36(+0.79%)
Mar 01, 2018 1856 1866 1808 1823 0 -28.09(-1.52%)
Feb 28, 2018 1873 1887 1849 1851 0 -10.03(-0.54%)
Feb 27, 2018 1879 1893 1856 1861 0 -13.27(-0.71%)
Feb 26, 2018 1850 1876 1847 1874 0 +31.85(+1.73%)
Feb 23, 2018 1822 1844 1808 1842 0 +46.30(+2.58%)
Feb 22, 2018 1798 1801 1789 1796 0 +1.64(+0.09%)
Feb 21, 2018 1820 1830 1794 1795 0 -20.11(-1.11%)
Feb 20, 2018 1817 1824 1788 1815 0 +6.02(+0.33%)
Feb 16, 2018 1809 1809 1809 1809 0 -8.77(-0.48%)
Feb 15, 2018 1795 1820 1783 1817 0 +32.53(+1.82%)
Feb 14, 2018 1738 1788 1736 1785 0 +27.89(+1.59%)
Feb 13, 2018 1754 1763 1750 1757 0 +6.38(+0.36%)
Feb 12, 2018 1742 1763 1729 1751 0 +21.08(+1.22%)
Feb 09, 2018 1704 1744 1653 1729 0 +49.85(+2.97%)
Feb 08, 2018 1767 1771 1677 1680 0 -86.30(-4.89%)
Feb 07, 2018 1774 1804 1755 1766 0 -21.80(-1.22%)
Feb 06, 2018 1715 1790 1686 1788 0 +36.04(+2.06%)
Feb 05, 2018 1796 1835 1741 1752 0 -58.45(-3.23%)
Feb 02, 2018 1848 1855 1806 1810 0 -50.32(-2.70%)
Feb 01, 2018 1866 1890 1849 1860 0 -12.64(-0.67%)
Jan 31, 2018 1862 1888 1848 1873 0 +24.06(+1.30%)
Jan 30, 2018 1868 1877 1848 1849 0 -30.79(-1.64%)
Jan 29, 2018 1896 1909 1872 1880 0 -8.04(-0.43%)
Jan 26, 2018 1859 1888 1851 1888 0 +59.47(+3.25%)
Jan 25, 2018 1834 1850 1823 1828 0 +5.13(+0.28%)
Jan 24, 2018 1835 1852 1815 1823 0 -3.56(-0.19%)
Jan 23, 2018 1818 1832 1812 1827 0 +12.50(+0.69%)
Jan 22, 2018 1788 1817 1783 1814 0 +24.33(+1.36%)
Jan 19, 2018 1792 1801 1779 1790 0 -5.44(-0.30%)
Jan 18, 2018 1793 1809 1788 1795 0 +0.54(+0.03%)
Jan 17, 2018 1775 1798 1770 1795 0 +37.88(+2.16%)
Jan 16, 2018 1782 1792 1750 1757 0 -12.56(-0.71%)
Jan 12, 2018 1770 1770 1770 1770 0 +17.29(+0.99%)
Jan 11, 2018 1749 1755 1733 1752 0 +9.73(+0.56%)
Jan 10, 2018 1741 1746 1736 1743 0 -12.75(-0.73%)
Jan 09, 2018 1768 1771 1749 1755 0 -6.99(-0.40%)
Jan 08, 2018 1753 1767 1741 1762 0 +5.51(+0.31%)
Jan 05, 2018 1749 1763 1740 1757 0 +16.43(+0.94%)
Jan 04, 2018 1725 1749 1717 1740 0 +9.93(+0.57%)
Jan 03, 2018 1726 1742 1711 1730 0 +6.44(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.