Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 804.69 804.69 804.69 804.69 0 +0.57(+0.07%)
Mar 29, 2007 804.13 804.13 804.13 804.13 0 +2.60(+0.32%)
Mar 28, 2007 801.53 801.53 801.53 801.53 0 -6.21(-0.77%)
Mar 27, 2007 807.74 807.74 807.74 807.74 0 -5.74(-0.71%)
Mar 26, 2007 813.47 813.47 813.47 813.47 0 +4.36(+0.54%)
Mar 23, 2007 809.12 809.12 809.12 809.12 0 -2.76(-0.34%)
Mar 22, 2007 811.87 811.87 811.87 811.87 0 -0.63(-0.08%)
Mar 21, 2007 812.50 812.50 812.50 812.50 0 +16.77(+2.11%)
Mar 20, 2007 795.73 795.73 795.73 795.73 0 +0.02(+0.00%)
Mar 19, 2007 795.71 795.71 795.71 795.71 0 +8.45(+1.07%)
Mar 16, 2007 787.26 787.26 787.26 787.26 0 -0.27(-0.03%)
Mar 15, 2007 787.52 787.52 787.52 787.52 0 -3.06(-0.39%)
Mar 14, 2007 790.59 790.59 790.59 790.59 0 +11.02(+1.41%)
Mar 13, 2007 779.57 779.57 779.57 779.57 0 -17.28(-2.17%)
Mar 12, 2007 796.85 796.85 796.85 796.85 0 +6.97(+0.88%)
Mar 09, 2007 789.88 789.88 789.88 789.88 0 -0.87(-0.11%)
Mar 08, 2007 790.75 790.75 790.75 790.75 0 -1.07(-0.14%)
Mar 07, 2007 791.82 791.82 791.82 791.82 0 -5.34(-0.67%)
Mar 06, 2007 797.16 797.16 797.16 797.16 0 +14.16(+1.81%)
Mar 05, 2007 783.00 783.00 783.00 783.00 0 -4.01(-0.51%)
Mar 02, 2007 787.01 787.01 787.01 787.01 0 -9.55(-1.20%)
Mar 01, 2007 796.56 796.56 796.56 796.56 0 -3.18(-0.40%)
Feb 28, 2007 799.75 799.75 799.75 799.75 0 +3.19(+0.40%)
Feb 27, 2007 796.56 796.56 796.56 796.56 0 -30.63(-3.70%)
Feb 26, 2007 827.19 827.19 827.19 827.19 0 -1.66(-0.20%)
Feb 23, 2007 828.85 828.85 828.85 828.85 0 -8.65(-1.03%)
Feb 22, 2007 837.50 837.50 837.50 837.50 0 -0.02(-0.00%)
Feb 21, 2007 837.52 837.52 837.52 837.52 0 -1.04(-0.12%)
Feb 20, 2007 838.57 838.57 838.57 838.57 0 +3.99(+0.48%)
Feb 16, 2007 834.58 834.58 834.58 834.58 0 -5.05(-0.60%)
Feb 15, 2007 839.62 839.62 839.62 839.62 0 +1.25(+0.15%)
Feb 14, 2007 838.38 838.38 838.38 838.38 0 +9.81(+1.18%)
Feb 13, 2007 828.57 828.57 828.57 828.57 0 +1.73(+0.21%)
Feb 12, 2007 826.84 826.84 826.84 826.84 0 -3.10(-0.37%)
Feb 09, 2007 829.93 829.93 829.93 829.93 0 -7.97(-0.95%)
Feb 08, 2007 837.90 837.90 837.90 837.90 0 +0.02(+0.00%)
Feb 07, 2007 837.89 837.89 837.89 837.89 0 +0.15(+0.02%)
Feb 06, 2007 837.74 837.74 837.74 837.74 0 -3.66(-0.44%)
Feb 05, 2007 841.40 841.40 841.40 841.40 0 -4.58(-0.54%)
Feb 02, 2007 845.98 845.98 845.98 845.98 0 -1.73(-0.20%)
Feb 01, 2007 847.72 847.72 847.72 847.72 0 -9.42(-1.10%)
Jan 31, 2007 857.13 857.13 857.13 857.13 0 +5.33(+0.63%)
Jan 30, 2007 851.80 851.80 851.80 851.80 0 +3.11(+0.37%)
Jan 29, 2007 848.69 848.69 848.69 848.69 0 +4.18(+0.49%)
Jan 26, 2007 844.51 844.51 844.51 844.51 0 +2.24(+0.27%)
Jan 25, 2007 842.27 842.27 842.27 842.27 0 -10.19(-1.20%)
Jan 24, 2007 852.46 852.46 852.46 852.46 0 +10.42(+1.24%)
Jan 23, 2007 842.04 842.04 842.04 842.04 0 -0.50(-0.06%)
Jan 22, 2007 842.54 842.54 842.54 842.54 0 -6.78(-0.80%)
Jan 19, 2007 849.32 849.32 849.32 849.32 0 -2.51(-0.30%)
Jan 18, 2007 851.83 851.83 851.83 851.83 0 -10.14(-1.18%)
Jan 17, 2007 861.97 861.97 861.97 861.97 0 -11.61(-1.33%)
Jan 16, 2007 873.58 873.58 873.58 873.58 0 +0.14(+0.02%)
Jan 12, 2007 873.44 873.44 873.44 873.44 0 +7.85(+0.91%)
Jan 11, 2007 865.59 865.59 865.59 865.59 0 +10.75(+1.26%)
Jan 10, 2007 854.84 854.84 854.84 854.84 0 +1.68(+0.20%)
Jan 09, 2007 853.16 853.16 853.16 853.16 0 +4.19(+0.49%)
Jan 08, 2007 848.97 848.97 848.97 848.97 0 +4.65(+0.55%)
Jan 05, 2007 844.32 844.32 844.32 844.32 0 -2.08(-0.25%)
Jan 04, 2007 846.40 846.40 846.40 846.40 0 +11.76(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.