Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 13496 13548 13475 13494 0 -9.60(-0.07%)
Mar 30, 2016 13475 13575 13475 13504 0 +77.80(+0.58%)
Mar 29, 2016 13354 13444 13270 13426 0 +36.00(+0.27%)
Mar 28, 2016 13369 13396 13277 13390 0 +32.10(+0.24%)
Mar 27, 2016 13303 13358 13256 13358 0 +0.00(+0.00%)
Mar 26, 2016 13303 13358 13256 13358 0 +0.00(+0.00%)
Mar 25, 2016 13303 13358 13256 13358 0 +0.00(+0.00%)
Mar 24, 2016 13303 13358 13256 13358 0 -21.40(-0.16%)
Mar 23, 2016 13503 13503 13365 13380 0 -114.00(-0.84%)
Mar 22, 2016 13527 13565 13494 13494 0 -67.60(-0.50%)
Mar 21, 2016 13496 13567 13479 13561 0 +64.00(+0.47%)
Mar 20, 2016 13608 13622 13490 13497 0 +0.00(+0.00%)
Mar 19, 2016 13608 13622 13490 13497 0 +0.00(+0.00%)
Mar 18, 2016 13608 13622 13490 13497 0 -124.20(-0.91%)
Mar 17, 2016 13505 13686 13495 13621 0 +143.20(+1.06%)
Mar 16, 2016 13410 13507 13402 13478 0 +77.80(+0.58%)
Mar 15, 2016 13383 13400 13284 13400 0 -77.20(-0.57%)
Mar 14, 2016 13520 13530 13426 13478 0 -44.50(-0.33%)
Mar 13, 2016 13434 13543 13434 13522 0 +0.00(+0.00%)
Mar 12, 2016 13434 13543 13434 13522 0 +0.00(+0.00%)
Mar 11, 2016 13434 13543 13434 13522 0 +142.90(+1.07%)
Mar 10, 2016 13424 13513 13298 13379 0 -13.80(-0.10%)
Mar 09, 2016 13346 13436 13343 13393 0 +81.90(+0.62%)
Mar 08, 2016 13374 13392 13257 13311 0 -72.60(-0.54%)
Mar 07, 2016 13235 13448 13235 13384 0 +171.10(+1.29%)
Mar 06, 2016 13150 13282 13150 13212 0 +0.00(+0.00%)
Mar 05, 2016 13150 13282 13150 13212 0 +0.00(+0.00%)
Mar 04, 2016 13150 13282 13150 13212 0 +88.80(+0.68%)
Mar 03, 2016 13055 13157 13026 13124 0 +105.80(+0.81%)
Mar 02, 2016 12985 13030 12858 13018 0 +35.80(+0.28%)
Mar 01, 2016 12896 12998 12896 12982 0 +121.80(+0.95%)
Feb 29, 2016 12820 12913 12785 12860 0 +62.50(+0.49%)
Feb 28, 2016 12818 12916 12781 12798 0 +0.00(+0.00%)
Feb 27, 2016 12818 12916 12781 12798 0 +0.00(+0.00%)
Feb 26, 2016 12818 12916 12781 12798 0 +44.20(+0.35%)
Feb 25, 2016 12724 12754 12634 12754 0 +13.30(+0.10%)
Feb 24, 2016 12727 12755 12506 12740 0 -23.10(-0.18%)
Feb 23, 2016 12868 12963 12728 12763 0 -82.20(-0.64%)
Feb 22, 2016 12889 12985 12845 12846 0 +32.20(+0.25%)
Feb 21, 2016 12859 12859 12735 12813 0 +0.00(+0.00%)
Feb 20, 2016 12859 12859 12735 12813 0 +0.00(+0.00%)
Feb 19, 2016 12859 12859 12735 12813 0 -118.00(-0.91%)
Feb 18, 2016 12904 12947 12839 12931 0 +64.20(+0.50%)
Feb 17, 2016 12644 12881 12639 12867 0 +312.20(+2.49%)
Feb 16, 2016 12431 12561 12373 12555 0 +173.80(+1.40%)
Feb 15, 2016 12136 12382 12136 12381 0 +0.00(+0.00%)
Feb 14, 2016 12136 12382 12136 12381 0 +0.00(+0.00%)
Feb 13, 2016 12136 12382 12136 12381 0 +0.00(+0.00%)
Feb 12, 2016 12136 12382 12136 12381 0 +293.80(+2.43%)
Feb 11, 2016 12163 12163 11986 12087 0 -98.30(-0.81%)
Feb 10, 2016 12314 12392 12172 12186 0 -97.00(-0.79%)
Feb 09, 2016 12448 12448 12192 12283 0 -252.70(-2.02%)
Feb 08, 2016 12691 12691 12486 12535 0 -228.60(-1.79%)
Feb 07, 2016 12764 12777 12670 12764 0 +0.00(+0.00%)
Feb 06, 2016 12764 12777 12670 12764 0 +0.00(+0.00%)
Feb 05, 2016 12764 12777 12670 12764 0 -10.50(-0.08%)
Feb 04, 2016 12606 12827 12606 12774 0 +181.50(+1.44%)
Feb 03, 2016 12492 12614 12320 12593 0 +150.70(+1.21%)
Feb 02, 2016 12647 12647 12387 12442 0 -232.10(-1.83%)
Feb 01, 2016 12766 12766 12591 12674 0 -147.70(-1.15%)
Jan 31, 2016 12636 12822 12602 12822 0 +0.00(+0.00%)
Jan 30, 2016 12636 12822 12602 12822 0 +0.00(+0.00%)
Jan 29, 2016 12636 12822 12602 12822 0 +230.20(+1.83%)
Jan 28, 2016 12432 12612 12421 12592 0 +214.10(+1.73%)
Jan 27, 2016 12310 12524 12250 12378 0 +46.50(+0.38%)
Jan 26, 2016 12192 12374 12175 12331 0 +188.10(+1.55%)
Jan 25, 2016 12378 12378 12130 12143 0 -246.40(-1.99%)
Jan 24, 2016 12192 12390 12192 12390 0 +0.00(+0.00%)
Jan 23, 2016 12192 12390 12192 12390 0 +0.00(+0.00%)
Jan 22, 2016 12192 12390 12192 12390 0 +353.70(+2.94%)
Jan 21, 2016 11835 12071 11772 12036 0 +192.80(+1.63%)
Jan 20, 2016 11898 11932 11531 11843 0 -159.10(-1.33%)
Jan 19, 2016 12002 12100 11894 12002 0 +60.00(+0.50%)
Jan 18, 2016 12026 12048 11913 11942 0 -131.30(-1.09%)
Jan 17, 2016 12185 12185 11951 12074 0 +0.00(+0.00%)
Jan 16, 2016 12185 12185 11951 12074 0 +0.00(+0.00%)
Jan 15, 2016 12185 12185 11951 12074 0 -262.50(-2.13%)
Jan 14, 2016 12176 12363 12060 12336 0 +165.60(+1.36%)
Jan 13, 2016 12426 12500 12142 12170 0 -203.50(-1.64%)
Jan 12, 2016 12361 12452 12193 12374 0 +54.70(+0.44%)
Jan 11, 2016 12464 12479 12230 12319 0 -126.30(-1.01%)
Jan 10, 2016 12471 12543 12432 12446 0 +0.00(+0.00%)
Jan 09, 2016 12471 12543 12432 12446 0 +0.00(+0.00%)
Jan 08, 2016 12471 12543 12432 12446 0 -2.70(-0.02%)
Jan 07, 2016 12661 12661 12439 12448 0 -278.60(-2.19%)
Jan 06, 2016 12855 12855 12702 12727 0 -193.30(-1.50%)
Jan 05, 2016 12929 12955 12840 12920 0 -7.10(-0.05%)
Jan 04, 2016 12921 12929 12748 12927 0 -82.80(-0.64%)
Jan 03, 2016 13078 13099 12988 13010 0 +0.00(+0.00%)
Jan 02, 2016 13078 13099 12988 13010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.