Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2468 2477 2430 2447 0 -30.29(-1.22%)
Mar 28, 2008 2451 2478 2448 2478 0 +26.24(+1.07%)
Mar 27, 2008 2418 2451 2405 2451 0 +10.71(+0.44%)
Mar 26, 2008 2417 2459 2403 2441 0 +21.02(+0.87%)
Mar 25, 2008 2367 2420 2362 2420 0 +80.33(+3.43%)
Mar 24, 2008 2320 2339 2291 2339 0 +15.72(+0.68%)
Mar 21, 2008 2386 2390 2302 2324 0 +0.00(+0.00%)
Mar 20, 2008 2386 2390 2302 2324 0 +0.00(+0.00%)
Mar 19, 2008 2390 2390 2302 2324 0 -16.22(-0.69%)
Mar 18, 2008 2337 2340 2243 2340 0 +27.47(+1.19%)
Mar 17, 2008 2275 2312 2240 2312 0 -71.10(-2.98%)
Mar 14, 2008 2474 2475 2382 2383 0 -57.17(-2.34%)
Mar 13, 2008 2522 2529 2433 2441 0 -115.65(-4.52%)
Mar 12, 2008 2599 2603 2542 2556 0 +32.71(+1.30%)
Mar 11, 2008 2503 2524 2446 2524 0 -4.34(-0.17%)
Mar 10, 2008 2595 2595 2515 2528 0 -128.59(-4.84%)
Mar 07, 2008 2656 2656 2656 2656 0 +0.00(+0.00%)
Mar 06, 2008 2669 2671 2648 2656 0 +16.81(+0.64%)
Mar 05, 2008 2636 2646 2612 2640 0 +4.90(+0.19%)
Mar 04, 2008 2679 2682 2609 2635 0 -17.56(-0.66%)
Mar 03, 2008 2652 2690 2642 2652 0 -69.63(-2.56%)
Feb 29, 2008 2745 2749 2712 2722 0 -34.37(-1.25%)
Feb 28, 2008 2739 2757 2739 2756 0 +16.17(+0.59%)
Feb 27, 2008 2765 2765 2731 2740 0 +1.27(+0.05%)
Feb 26, 2008 2772 2773 2733 2739 0 -12.99(-0.47%)
Feb 25, 2008 2764 2768 2745 2752 0 +10.68(+0.39%)
Feb 22, 2008 2718 2742 2718 2741 0 +6.97(+0.25%)
Feb 21, 2008 2715 2734 2707 2734 0 +44.95(+1.67%)
Feb 20, 2008 2713 2714 2674 2689 0 -22.61(-0.83%)
Feb 19, 2008 2712 2713 2701 2712 0 +27.17(+1.01%)
Feb 18, 2008 2688 2707 2673 2685 0 -3.49(-0.13%)
Feb 15, 2008 2642 2688 2642 2688 0 +12.54(+0.47%)
Feb 14, 2008 2655 2676 2653 2676 0 +64.87(+2.48%)
Feb 13, 2008 2627 2632 2604 2611 0 +18.71(+0.72%)
Feb 12, 2008 2623 2627 2582 2592 0 +2.69(+0.10%)
Feb 11, 2008 2625 2639 2573 2589 0 -49.71(-1.88%)
Feb 08, 2008 2631 2641 2609 2639 0 +0.00(+0.00%)
Feb 07, 2008 2616 2641 2609 2639 429,040,704 +0.00(+0.00%)
Feb 06, 2008 2616 2641 2609 2639 0 -65.16(-2.41%)
Feb 05, 2008 2687 2725 2685 2704 0 +2.62(+0.10%)
Feb 04, 2008 2684 2719 2680 2702 0 +54.81(+2.07%)
Feb 01, 2008 2657 2661 2614 2647 0 +19.57(+0.74%)
Jan 31, 2008 2609 2627 2586 2627 0 +16.89(+0.65%)
Jan 30, 2008 2631 2637 2582 2610 0 +2.52(+0.10%)
Jan 29, 2008 2625 2631 2592 2608 0 +25.79(+1.00%)
Jan 28, 2008 2570 2608 2561 2582 0 -38.44(-1.47%)
Jan 25, 2008 2566 2620 2562 2620 0 +103.79(+4.12%)
Jan 24, 2008 2515 2547 2475 2517 0 +40.42(+1.63%)
Jan 23, 2008 2441 2490 2387 2476 0 +181.76(+7.92%)
Jan 22, 2008 2376 2376 2230 2295 0 -191.36(-7.70%)
Jan 21, 2008 2577 2597 2461 2486 0 -125.25(-4.80%)
Jan 18, 2008 2547 2633 2543 2611 0 -38.15(-1.44%)
Jan 17, 2008 2618 2649 2558 2649 0 +56.97(+2.20%)
Jan 16, 2008 2659 2662 2557 2592 0 -137.72(-5.04%)
Jan 15, 2008 2830 2838 2714 2730 0 -80.34(-2.86%)
Jan 14, 2008 2831 2838 2789 2810 0 -19.89(-0.70%)
Jan 11, 2008 2772 2830 2772 2830 335,547,296 +0.00(+0.00%)
Jan 10, 2008 2772 2830 2772 2830 335,547,296 +0.00(+0.00%)
Jan 09, 2008 2772 2830 2772 2830 0 +44.64(+1.60%)
Jan 08, 2008 2784 2800 2772 2786 0 +9.21(+0.33%)
Jan 07, 2008 2732 2777 2732 2776 0 +11.22(+0.41%)
Jan 04, 2008 2717 2769 2717 2765 0 +50.13(+1.85%)
Jan 03, 2008 2707 2718 2698 2715 0 -16.45(-0.60%)
Jan 02, 2008 2740 2740 2709 2732 0 -14.32(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.