Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 932.92 939.47 922.03 929.44 0 -7.98(-0.85%)
Mar 30, 2015 924.09 944.45 920.12 937.42 0 +15.81(+1.72%)
Mar 27, 2015 918.31 929.87 909.19 921.61 0 -0.98(-0.11%)
Mar 26, 2015 924.61 935.10 910.80 922.58 0 -2.28(-0.25%)
Mar 25, 2015 950.34 957.26 922.36 924.86 0 -29.45(-3.09%)
Mar 24, 2015 953.51 966.72 942.60 954.32 0 -4.41(-0.46%)
Mar 23, 2015 952.27 968.09 945.28 958.72 0 +7.79(+0.82%)
Mar 20, 2015 937.65 959.86 929.50 950.93 0 +18.96(+2.03%)
Mar 19, 2015 940.25 946.91 924.11 931.97 0 -12.82(-1.36%)
Mar 18, 2015 924.17 950.36 915.71 944.79 0 +17.07(+1.84%)
Mar 17, 2015 930.61 936.94 920.08 927.72 0 -6.69(-0.72%)
Mar 16, 2015 928.86 941.40 919.29 934.41 0 +6.82(+0.74%)
Mar 13, 2015 932.16 936.94 916.86 927.59 0 -8.60(-0.92%)
Mar 12, 2015 933.11 946.71 924.78 936.18 0 +9.77(+1.05%)
Mar 11, 2015 924.95 933.25 913.89 926.41 0 +1.63(+0.18%)
Mar 10, 2015 933.80 941.43 921.26 924.78 0 -20.04(-2.12%)
Mar 09, 2015 941.19 952.41 935.46 944.83 0 +3.78(+0.40%)
Mar 06, 2015 950.21 958.60 936.13 941.04 0 -15.01(-1.57%)
Mar 05, 2015 965.58 969.38 950.15 956.06 0 -7.91(-0.82%)
Mar 04, 2015 964.61 968.92 949.99 963.97 0 -1.24(-0.13%)
Mar 03, 2015 965.63 967.89 962.66 965.21 0 -6.62(-0.68%)
Mar 02, 2015 968.76 979.54 955.78 971.84 0 +4.09(+0.42%)
Feb 27, 2015 965.68 976.32 955.88 967.75 0 +3.32(+0.34%)
Feb 26, 2015 963.45 967.20 959.86 964.43 0 -1.94(-0.20%)
Feb 25, 2015 962.94 974.35 954.77 966.37 0 +4.06(+0.42%)
Feb 24, 2015 957.70 971.56 950.69 962.30 0 +15.21(+1.61%)
Feb 23, 2015 947.19 954.07 935.21 947.10 0 -3.68(-0.39%)
Feb 20, 2015 947.82 955.75 936.85 950.77 0 +3.44(+0.36%)
Feb 19, 2015 946.04 955.64 938.30 947.34 0 -3.38(-0.36%)
Feb 18, 2015 940.51 958.65 933.17 950.72 0 +8.73(+0.93%)
Feb 17, 2015 929.15 948.26 921.91 941.98 0 +10.48(+1.13%)
Feb 13, 2015 931.50 931.50 931.50 931.50 0 +4.35(+0.47%)
Feb 12, 2015 916.52 931.81 910.59 927.14 0 +17.84(+1.96%)
Feb 11, 2015 911.32 918.42 898.16 909.30 0 -2.45(-0.27%)
Feb 10, 2015 914.16 922.08 896.94 911.75 0 +1.57(+0.17%)
Feb 09, 2015 902.95 921.32 896.61 910.18 0 +5.40(+0.60%)
Feb 06, 2015 910.08 922.99 896.17 904.78 0 -6.96(-0.76%)
Feb 05, 2015 892.91 917.66 885.95 911.74 0 +22.87(+2.57%)
Feb 04, 2015 888.04 898.39 877.98 888.87 0 -6.67(-0.74%)
Feb 03, 2015 877.79 901.58 873.46 895.54 0 +27.54(+3.17%)
Feb 02, 2015 859.14 872.97 847.69 868.00 0 +12.78(+1.49%)
Jan 30, 2015 863.52 874.90 848.73 855.22 0 -12.21(-1.41%)
Jan 29, 2015 872.35 880.99 846.37 867.43 0 -4.48(-0.51%)
Jan 28, 2015 891.31 896.75 869.19 871.91 0 -15.39(-1.73%)
Jan 27, 2015 883.26 898.07 876.97 887.30 0 -15.92(-1.76%)
Jan 26, 2015 892.83 905.90 884.40 903.22 0 +8.52(+0.95%)
Jan 23, 2015 897.69 904.95 886.21 894.70 0 -5.47(-0.61%)
Jan 22, 2015 896.41 902.68 888.51 900.17 0 +10.81(+1.22%)
Jan 21, 2015 887.82 897.04 883.65 889.35 0 +9.23(+1.05%)
Jan 20, 2015 881.02 887.36 867.39 880.12 0 +0.94(+0.11%)
Jan 16, 2015 865.32 882.68 861.58 879.19 0 +14.98(+1.73%)
Jan 15, 2015 864.83 866.35 862.30 864.21 0 -11.56(-1.32%)
Jan 14, 2015 875.32 885.97 857.00 875.77 0 -21.50(-2.40%)
Jan 13, 2015 897.27 897.27 897.27 897.27 0 -20.10(-2.19%)
Jan 12, 2015 919.81 924.54 905.71 917.37 0 -7.64(-0.83%)
Jan 09, 2015 930.58 935.03 916.37 925.01 0 -3.64(-0.39%)
Jan 08, 2015 920.64 935.53 913.86 928.65 0 +10.77(+1.17%)
Jan 07, 2015 916.33 924.90 904.84 917.88 0 +9.29(+1.02%)
Jan 06, 2015 915.38 925.49 897.87 908.59 0 -4.76(-0.52%)
Jan 05, 2015 931.43 935.89 907.67 913.35 0 -27.17(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.