Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1426 1451 1421 1437 0 +2.80(+0.20%)
Mar 30, 2015 1430 1446 1420 1434 0 +11.20(+0.79%)
Mar 27, 2015 1418 1432 1411 1423 0 +3.62(+0.26%)
Mar 26, 2015 1429 1436 1408 1419 0 -14.20(-0.99%)
Mar 25, 2015 1467 1473 1431 1433 0 -34.60(-2.36%)
Mar 24, 2015 1465 1480 1456 1468 0 +1.40(+0.10%)
Mar 23, 2015 1467 1479 1458 1466 0 -0.44(-0.03%)
Mar 20, 2015 1454 1475 1443 1467 0 +19.14(+1.32%)
Mar 19, 2015 1448 1460 1439 1448 0 -5.39(-0.37%)
Mar 18, 2015 1429 1460 1418 1453 0 +20.51(+1.43%)
Mar 17, 2015 1443 1451 1425 1433 0 -16.39(-1.13%)
Mar 16, 2015 1445 1460 1434 1449 0 +9.95(+0.69%)
Mar 13, 2015 1454 1458 1426 1439 0 -18.94(-1.30%)
Mar 12, 2015 1443 1465 1438 1458 0 +22.02(+1.53%)
Mar 11, 2015 1429 1441 1421 1436 0 +8.92(+0.63%)
Mar 10, 2015 1427 1442 1419 1427 0 -13.45(-0.93%)
Mar 09, 2015 1432 1449 1425 1440 0 +10.20(+0.71%)
Mar 06, 2015 1460 1467 1422 1430 0 -39.11(-2.66%)
Mar 05, 2015 1469 1482 1458 1469 0 +3.32(+0.23%)
Mar 04, 2015 1466 1481 1451 1466 0 -10.63(-0.72%)
Mar 03, 2015 1476 1478 1469 1477 0 -7.31(-0.49%)
Mar 02, 2015 1477 1495 1470 1484 0 +6.47(+0.44%)
Feb 27, 2015 1479 1489 1467 1478 0 -1.87(-0.13%)
Feb 26, 2015 1482 1494 1477 1479 0 -6.87(-0.46%)
Feb 25, 2015 1490 1498 1478 1486 0 -7.38(-0.49%)
Feb 24, 2015 1496 1511 1481 1494 0 -0.72(-0.05%)
Feb 23, 2015 1497 1504 1483 1494 0 +0.61(+0.04%)
Feb 20, 2015 1483 1497 1471 1494 0 +10.51(+0.71%)
Feb 19, 2015 1483 1504 1471 1483 0 -4.29(-0.29%)
Feb 18, 2015 1471 1491 1465 1488 0 +10.87(+0.74%)
Feb 17, 2015 1479 1492 1464 1477 0 -3.80(-0.26%)
Feb 13, 2015 1480 1480 1480 1480 0 +2.19(+0.15%)
Feb 12, 2015 1462 1483 1459 1478 0 +21.76(+1.49%)
Feb 11, 2015 1461 1470 1447 1457 0 -8.50(-0.58%)
Feb 10, 2015 1463 1478 1449 1465 0 +5.65(+0.39%)
Feb 09, 2015 1468 1483 1451 1459 0 +3.09(+0.21%)
Feb 06, 2015 1469 1479 1445 1456 0 -8.27(-0.56%)
Feb 05, 2015 1467 1477 1450 1465 0 +1.79(+0.12%)
Feb 04, 2015 1460 1477 1449 1463 0 -4.34(-0.30%)
Feb 03, 2015 1446 1469 1441 1467 0 +26.45(+1.84%)
Feb 02, 2015 1447 1456 1418 1441 0 -3.84(-0.27%)
Jan 30, 2015 1439 1466 1428 1444 0 -3.04(-0.21%)
Jan 29, 2015 1440 1456 1422 1448 0 +7.73(+0.54%)
Jan 28, 2015 1467 1474 1436 1440 0 -19.00(-1.30%)
Jan 27, 2015 1450 1469 1446 1459 0 -5.77(-0.39%)
Jan 26, 2015 1447 1466 1436 1465 0 +19.54(+1.35%)
Jan 23, 2015 1457 1463 1437 1445 0 -12.67(-0.87%)
Jan 22, 2015 1440 1461 1431 1458 0 +34.52(+2.43%)
Jan 21, 2015 1417 1433 1406 1423 0 +0.42(+0.03%)
Jan 20, 2015 1440 1453 1406 1423 0 -17.07(-1.19%)
Jan 16, 2015 1421 1445 1409 1440 0 +15.88(+1.12%)
Jan 15, 2015 1424 1424 1419 1424 0 -19.37(-1.34%)
Jan 14, 2015 1441 1449 1421 1443 0 -11.61(-0.80%)
Jan 13, 2015 1455 1455 1455 1455 0 -6.35(-0.43%)
Jan 12, 2015 1467 1474 1451 1461 0 -6.20(-0.42%)
Jan 09, 2015 1480 1488 1462 1467 0 -11.18(-0.76%)
Jan 08, 2015 1456 1484 1450 1479 0 +35.44(+2.46%)
Jan 07, 2015 1434 1452 1429 1443 0 +9.07(+0.63%)
Jan 06, 2015 1446 1455 1422 1434 0 -8.45(-0.59%)
Jan 05, 2015 1452 1461 1435 1443 0 -18.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.