Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1396 1396 1396 0 +6.90(+0.50%)
Mar 27, 2013 1386 1393 1370 1390 0 -4.27(-0.31%)
Mar 26, 2013 1397 1406 1384 1394 0 +4.98(+0.36%)
Mar 25, 2013 1399 1413 1377 1389 0 -3.34(-0.24%)
Mar 22, 2013 1389 1398 1376 1392 0 +7.95(+0.57%)
Mar 21, 2013 1395 1406 1375 1384 0 -21.88(-1.56%)
Mar 20, 2013 1387 1411 1382 1406 0 +27.90(+2.02%)
Mar 19, 2013 1378 1393 1364 1378 0 +10.75(+0.79%)
Mar 18, 2013 1349 1380 1351 1367 0 -9.08(-0.66%)
Mar 15, 2013 1383 1392 1367 1377 0 -10.07(-0.73%)
Mar 14, 2013 1371 1391 1366 1387 0 +18.77(+1.37%)
Mar 13, 2013 1358 1374 1345 1368 0 +9.56(+0.70%)
Mar 12, 2013 1367 1374 1350 1358 0 -11.81(-0.86%)
Mar 11, 2013 1368 1379 1351 1370 0 +2.70(+0.20%)
Mar 08, 2013 1368 1377 1352 1367 0 +7.57(+0.56%)
Mar 07, 2013 1360 1370 1346 1360 0 +1.23(+0.09%)
Mar 06, 2013 1368 1377 1351 1359 0 -3.81(-0.28%)
Mar 05, 2013 1349 1373 1343 1362 0 +21.08(+1.57%)
Mar 04, 2013 1331 1350 1318 1341 0 +7.90(+0.59%)
Mar 01, 2013 1326 1346 1304 1333 0 +0.41(+0.03%)
Feb 28, 2013 1337 1349 1329 1333 0 -2.43(-0.18%)
Feb 27, 2013 1315 1344 1309 1335 0 +17.84(+1.35%)
Feb 26, 2013 1300 1326 1289 1318 0 -30.09(-2.23%)
Feb 22, 2013 1327 1351 1324 1348 0 +28.07(+2.13%)
Feb 21, 2013 1334 1344 1307 1320 0 -17.84(-1.33%)
Feb 20, 2013 1381 1387 1332 1337 0 -36.14(-2.63%)
Feb 15, 2013 1374 1374 1374 0 +0.46(+0.03%)
Feb 14, 2013 1374 1384 1358 1373 0 -2.15(-0.16%)
Feb 13, 2013 1370 1387 1364 1375 0 +11.02(+0.81%)
Feb 12, 2013 1347 1376 1338 1364 0 +38.76(+2.92%)
Feb 11, 2013 1324 1334 1313 1325 0 +0.68(+0.05%)
Feb 08, 2013 1311 1334 1310 1325 0 +3.09(+0.23%)
Feb 07, 2013 1339 1347 1307 1322 0 -18.78(-1.40%)
Feb 06, 2013 1332 1347 1324 1340 0 +20.83(+1.58%)
Feb 04, 2013 1308 1331 1302 1320 0 -1.45(-0.11%)
Feb 01, 2013 1326 1333 1309 1321 0 +9.09(+0.69%)
Jan 31, 2013 1301 1319 1290 1312 0 +8.41(+0.65%)
Jan 30, 2013 1325 1333 1295 1304 0 -23.59(-1.78%)
Jan 29, 2013 1309 1330 1306 1327 0 +18.00(+1.37%)
Jan 28, 2013 1333 1342 1302 1309 0 -23.87(-1.79%)
Jan 25, 2013 1325 1340 1299 1333 0 +1.73(+0.13%)
Jan 24, 2013 1323 1343 1317 1331 0 +9.67(+0.73%)
Jan 23, 2013 1316 1327 1310 1322 0 +2.84(+0.22%)
Jan 22, 2013 1309 1323 1302 1319 0 +11.59(+0.89%)
Jan 18, 2013 1307 1307 1307 0 +3.58(+0.27%)
Jan 17, 2013 1295 1312 1290 1304 0 +14.29(+1.11%)
Jan 16, 2013 1292 1298 1283 1289 0 -7.19(-0.55%)
Jan 15, 2013 1292 1307 1283 1297 0 -4.43(-0.34%)
Jan 14, 2013 1306 1310 1290 1301 0 -6.93(-0.53%)
Jan 12, 2013 1308 1317 1295 1308 0 +0.00(+0.00%)
Jan 11, 2013 1308 1317 1295 1308 0 +8.39(+0.65%)
Jan 10, 2013 1301 1306 1285 1300 0 +5.20(+0.40%)
Jan 09, 2013 1281 1305 1276 1294 0 +16.59(+1.30%)
Jan 08, 2013 1268 1281 1251 1278 0 +7.46(+0.59%)
Jan 07, 2013 1269 1280 1259 1270 0 -4.52(-0.35%)
Jan 04, 2013 1270 1284 1263 1275 0 +8.95(+0.71%)
Jan 03, 2013 1262 1279 1251 1266 0 +3.80(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.