Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3771 3793 3742 3769 0 +12.12(+0.32%)
Mar 28, 2019 3727 3765 3706 3757 0 +40.76(+1.10%)
Mar 27, 2019 3711 3735 3666 3716 0 +1.85(+0.05%)
Mar 26, 2019 3685 3729 3651 3714 0 +50.02(+1.37%)
Mar 25, 2019 3644 3687 3613 3664 0 +17.41(+0.48%)
Mar 22, 2019 3708 3721 3632 3647 0 -74.47(-2.00%)
Mar 21, 2019 3670 3742 3662 3721 0 +40.83(+1.11%)
Mar 20, 2019 3694 3721 3655 3680 0 -17.88(-0.48%)
Mar 19, 2019 3718 3738 3681 3698 0 -12.79(-0.34%)
Mar 18, 2019 3673 3724 3655 3711 0 +45.53(+1.24%)
Mar 15, 2019 3655 3694 3633 3665 0 +10.04(+0.27%)
Mar 14, 2019 3654 3678 3625 3655 0 +1.67(+0.05%)
Mar 13, 2019 3651 3685 3626 3654 0 +11.94(+0.33%)
Mar 12, 2019 3658 3681 3631 3642 0 -10.32(-0.28%)
Mar 11, 2019 3618 3661 3602 3652 0 +47.97(+1.33%)
Mar 08, 2019 3606 3622 3569 3604 0 -6.64(-0.18%)
Mar 07, 2019 3612 3632 3577 3611 0 -14.53(-0.40%)
Mar 06, 2019 3647 3662 3609 3625 0 -22.51(-0.62%)
Mar 05, 2019 3643 3674 3615 3648 0 +14.33(+0.39%)
Mar 04, 2019 3679 3689 3595 3633 0 -36.18(-0.99%)
Mar 01, 2019 3639 3685 3617 3670 0 +53.76(+1.49%)
Feb 28, 2019 3633 3654 3594 3616 0 -17.51(-0.48%)
Feb 27, 2019 3618 3661 3576 3633 0 -1.93(-0.05%)
Feb 26, 2019 3608 3675 3570 3635 0 +49.75(+1.39%)
Feb 25, 2019 3613 3637 3577 3586 0 -7.85(-0.22%)
Feb 22, 2019 3585 3608 3565 3593 0 +18.40(+0.51%)
Feb 21, 2019 3575 3603 3540 3575 0 +5.26(+0.15%)
Feb 20, 2019 3583 3605 3545 3570 0 -13.27(-0.37%)
Feb 19, 2019 3580 3609 3551 3583 0 -13.43(-0.37%)
Feb 15, 2019 3598 3621 3561 3596 0 +23.92(+0.67%)
Feb 14, 2019 3540 3598 3529 3573 0 +25.82(+0.73%)
Feb 13, 2019 3538 3581 3520 3547 0 +5.41(+0.15%)
Feb 12, 2019 3534 3562 3507 3541 0 +20.34(+0.58%)
Feb 11, 2019 3494 3540 3469 3521 0 +31.28(+0.90%)
Feb 08, 2019 3482 3536 3457 3490 0 +54.12(+1.58%)
Feb 07, 2019 3451 3475 3399 3436 0 -45.56(-1.31%)
Feb 06, 2019 3437 3501 3395 3481 0 +37.36(+1.08%)
Feb 05, 2019 3317 3465 3281 3444 0 -18.80(-0.54%)
Feb 04, 2019 3394 3469 3375 3463 0 +72.04(+2.12%)
Feb 01, 2019 3365 3419 3343 3390 0 +30.73(+0.91%)
Jan 31, 2019 3318 3367 3300 3360 0 +36.18(+1.09%)
Jan 30, 2019 3290 3335 3265 3324 0 +48.76(+1.49%)
Jan 29, 2019 3280 3298 3239 3275 0 +0.51(+0.02%)
Jan 28, 2019 3276 3302 3241 3274 0 -20.59(-0.62%)
Jan 25, 2019 3289 3315 3267 3295 0 +26.56(+0.81%)
Jan 24, 2019 3258 3286 3241 3268 0 +11.75(+0.36%)
Jan 23, 2019 3278 3310 3236 3257 0 -5.10(-0.16%)
Jan 22, 2019 3272 3297 3228 3262 0 -24.60(-0.75%)
Jan 18, 2019 3290 3313 3254 3286 0 +12.96(+0.40%)
Jan 17, 2019 3237 3294 3231 3273 0 +26.47(+0.82%)
Jan 16, 2019 3247 3274 3222 3247 0 +3.03(+0.09%)
Jan 15, 2019 3223 3276 3187 3244 0 +44.93(+1.40%)
Jan 14, 2019 3213 3248 3185 3199 0 -38.97(-1.20%)
Jan 11, 2019 3208 3256 3189 3238 0 +15.38(+0.48%)
Jan 10, 2019 3203 3240 3182 3222 0 +5.34(+0.17%)
Jan 09, 2019 3221 3252 3174 3217 0 -0.74(-0.02%)
Jan 08, 2019 3185 3240 3161 3218 0 +57.38(+1.82%)
Jan 07, 2019 3159 3194 3127 3161 0 +2.18(+0.07%)
Jan 04, 2019 3124 3202 3105 3158 0 +81.90(+2.66%)
Jan 03, 2019 3110 3131 3055 3076 0 -63.39(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.