Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2727 2748 2703 2727 0 +20.75(+0.77%)
Mar 30, 2017 2688 2719 2674 2707 0 +16.98(+0.63%)
Mar 29, 2017 2694 2707 2670 2690 0 -4.85(-0.18%)
Mar 28, 2017 2684 2708 2669 2694 0 +4.62(+0.17%)
Mar 27, 2017 2661 2700 2637 2690 0 +5.22(+0.19%)
Mar 24, 2017 2691 2710 2673 2685 0 +3.87(+0.14%)
Mar 23, 2017 2684 2710 2661 2681 0 -5.77(-0.21%)
Mar 22, 2017 2673 2701 2649 2687 0 +11.92(+0.45%)
Mar 21, 2017 2719 2733 2664 2675 0 -37.93(-1.40%)
Mar 20, 2017 2732 2740 2699 2713 0 -22.55(-0.82%)
Mar 17, 2017 2721 2754 2709 2735 0 +12.17(+0.45%)
Mar 16, 2017 2723 2746 2703 2723 0 -1.02(-0.04%)
Mar 15, 2017 2682 2733 2673 2724 0 +51.46(+1.93%)
Mar 14, 2017 2675 2696 2656 2672 0 -6.55(-0.24%)
Mar 13, 2017 2678 2703 2655 2679 0 +28.14(+1.06%)
Mar 10, 2017 2633 2661 2622 2651 0 +24.90(+0.95%)
Mar 09, 2017 2626 2646 2606 2626 0 -5.70(-0.22%)
Mar 08, 2017 2614 2646 2604 2632 0 +14.82(+0.57%)
Mar 07, 2017 2614 2638 2593 2617 0 +2.85(+0.11%)
Mar 06, 2017 2622 2636 2595 2614 0 -24.46(-0.93%)
Mar 03, 2017 2649 2662 2625 2638 0 -14.41(-0.54%)
Mar 02, 2017 2657 2670 2629 2653 0 -8.95(-0.34%)
Mar 01, 2017 2659 2693 2639 2662 0 +26.04(+0.99%)
Feb 28, 2017 2691 2704 2624 2636 0 -57.30(-2.13%)
Feb 27, 2017 2676 2707 2656 2693 0 +15.97(+0.60%)
Feb 24, 2017 2644 2694 2622 2677 0 +3.94(+0.15%)
Feb 23, 2017 2660 2693 2637 2673 0 +15.55(+0.59%)
Feb 22, 2017 2652 2679 2632 2658 0 +3.08(+0.12%)
Feb 21, 2017 2640 2667 2625 2655 0 +12.78(+0.48%)
Feb 17, 2017 2642 2642 2642 2642 0 -19.89(-0.75%)
Feb 16, 2017 2651 2681 2639 2662 0 +11.74(+0.44%)
Feb 15, 2017 2612 2656 2603 2650 0 +27.82(+1.06%)
Feb 14, 2017 2607 2640 2594 2622 0 -3.45(-0.13%)
Feb 13, 2017 2640 2671 2610 2626 0 -10.10(-0.38%)
Feb 10, 2017 2656 2685 2600 2636 0 -2.42(-0.09%)
Feb 09, 2017 2603 2654 2582 2638 0 +35.61(+1.37%)
Feb 08, 2017 2618 2626 2586 2602 0 -12.95(-0.50%)
Feb 07, 2017 2625 2641 2601 2615 0 -10.82(-0.41%)
Feb 06, 2017 2630 2651 2610 2626 0 -10.06(-0.38%)
Feb 03, 2017 2626 2655 2595 2636 0 +29.48(+1.13%)
Feb 02, 2017 2582 2642 2549 2607 0 +2.22(+0.09%)
Feb 01, 2017 2633 2646 2584 2605 0 -13.59(-0.52%)
Jan 31, 2017 2617 2634 2592 2618 0 -4.36(-0.17%)
Jan 30, 2017 2628 2643 2584 2623 0 -17.59(-0.67%)
Jan 27, 2017 2652 2660 2623 2640 0 -12.24(-0.46%)
Jan 26, 2017 2653 2673 2631 2652 0 -8.59(-0.32%)
Jan 25, 2017 2652 2678 2632 2661 0 +18.22(+0.69%)
Jan 24, 2017 2613 2653 2605 2643 0 +30.98(+1.19%)
Jan 23, 2017 2614 2636 2590 2612 0 -5.70(-0.22%)
Jan 20, 2017 2614 2637 2599 2617 0 +5.39(+0.21%)
Jan 19, 2017 2636 2649 2598 2612 0 -25.39(-0.96%)
Jan 18, 2017 2635 2662 2614 2637 0 +9.67(+0.37%)
Jan 17, 2017 2672 2676 2613 2628 0 -46.71(-1.75%)
Jan 13, 2017 2675 2675 2675 2675 0 +23.47(+0.89%)
Jan 12, 2017 2633 2663 2612 2651 0 +7.90(+0.30%)
Jan 11, 2017 2614 2670 2600 2643 0 +22.62(+0.86%)
Jan 10, 2017 2594 2644 2586 2621 0 +26.02(+1.00%)
Jan 09, 2017 2607 2628 2570 2595 0 -0.09(-0.00%)
Jan 06, 2017 2562 2614 2532 2595 0 +40.18(+1.57%)
Jan 05, 2017 2657 2681 2541 2554 0 -147.74(-5.47%)
Jan 04, 2017 2674 2720 2665 2702 0 +35.73(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.