Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2468 2506 2445 2490 0 +19.09(+0.77%)
Mar 30, 2016 2476 2498 2459 2471 0 +5.80(+0.24%)
Mar 29, 2016 2420 2476 2410 2465 0 +43.36(+1.79%)
Mar 28, 2016 2412 2436 2391 2422 0 +14.72(+0.61%)
Mar 24, 2016 2407 2407 2407 2407 0 +0.39(+0.02%)
Mar 23, 2016 2418 2434 2392 2407 0 -14.68(-0.61%)
Mar 22, 2016 2420 2441 2406 2421 0 -5.21(-0.21%)
Mar 21, 2016 2411 2439 2397 2427 0 +6.22(+0.26%)
Mar 18, 2016 2422 2445 2397 2420 0 +4.72(+0.20%)
Mar 17, 2016 2370 2428 2353 2416 0 +48.02(+2.03%)
Mar 16, 2016 2351 2382 2324 2368 0 +9.66(+0.41%)
Mar 15, 2016 2359 2382 2334 2358 0 -11.21(-0.47%)
Mar 14, 2016 2375 2391 2346 2369 0 -7.79(-0.33%)
Mar 11, 2016 2374 2386 2344 2377 0 +19.59(+0.83%)
Mar 10, 2016 2394 2418 2342 2357 0 -29.47(-1.23%)
Mar 09, 2016 2396 2415 2367 2387 0 -1.86(-0.08%)
Mar 08, 2016 2407 2419 2376 2389 0 -34.66(-1.43%)
Mar 07, 2016 2421 2442 2398 2423 0 -7.90(-0.32%)
Mar 04, 2016 2413 2440 2396 2431 0 +24.57(+1.02%)
Mar 03, 2016 2394 2415 2374 2407 0 +11.32(+0.47%)
Mar 02, 2016 2383 2402 2364 2395 0 +7.92(+0.33%)
Mar 01, 2016 2367 2399 2353 2388 0 +41.65(+1.78%)
Feb 29, 2016 2351 2379 2332 2346 0 -3.41(-0.15%)
Feb 26, 2016 2365 2376 2325 2349 0 -7.92(-0.34%)
Feb 25, 2016 2321 2373 2302 2357 0 +50.68(+2.20%)
Feb 24, 2016 2305 2324 2269 2307 0 -9.41(-0.41%)
Feb 23, 2016 2318 2358 2290 2316 0 -19.54(-0.84%)
Feb 22, 2016 2356 2387 2319 2336 0 +1.91(+0.08%)
Feb 19, 2016 2310 2354 2288 2334 0 +20.10(+0.87%)
Feb 18, 2016 2325 2351 2292 2313 0 -6.03(-0.26%)
Feb 17, 2016 2302 2331 2283 2320 0 +32.11(+1.40%)
Feb 16, 2016 2278 2315 2261 2287 0 +33.12(+1.47%)
Feb 12, 2016 2254 2254 2254 2254 0 +11.65(+0.52%)
Feb 11, 2016 2237 2266 2214 2243 0 -29.27(-1.29%)
Feb 10, 2016 2284 2315 2266 2272 0 -10.46(-0.46%)
Feb 09, 2016 2242 2308 2229 2282 0 +14.12(+0.62%)
Feb 08, 2016 2272 2294 2194 2268 0 -38.07(-1.65%)
Feb 05, 2016 2325 2367 2284 2306 0 -4.37(-0.19%)
Feb 04, 2016 2293 2330 2248 2311 0 -24.96(-1.07%)
Feb 03, 2016 2360 2368 2300 2336 0 -4.10(-0.18%)
Feb 02, 2016 2373 2382 2328 2340 0 -53.26(-2.23%)
Feb 01, 2016 2360 2411 2333 2393 0 +16.01(+0.67%)
Jan 29, 2016 2320 2385 2313 2377 0 +64.04(+2.77%)
Jan 28, 2016 2315 2340 2277 2313 0 +19.86(+0.87%)
Jan 27, 2016 2325 2340 2277 2293 0 -39.05(-1.67%)
Jan 26, 2016 2292 2342 2280 2332 0 +48.95(+2.14%)
Jan 25, 2016 2313 2336 2266 2283 0 -29.59(-1.28%)
Jan 22, 2016 2302 2324 2279 2313 0 +34.75(+1.53%)
Jan 21, 2016 2288 2315 2259 2278 0 -10.07(-0.44%)
Jan 20, 2016 2261 2312 2225 2288 0 -7.88(-0.34%)
Jan 19, 2016 2328 2340 2264 2296 0 -12.75(-0.55%)
Jan 15, 2016 2309 2309 2309 2309 0 +0.31(+0.01%)
Jan 14, 2016 2281 2329 2253 2308 0 +36.67(+1.61%)
Jan 13, 2016 2351 2370 2261 2272 0 -81.63(-3.47%)
Jan 12, 2016 2350 2364 2323 2353 0 +21.70(+0.93%)
Jan 11, 2016 2325 2346 2301 2332 0 +14.87(+0.64%)
Jan 08, 2016 2341 2357 2308 2317 0 -16.68(-0.71%)
Jan 07, 2016 2345 2381 2319 2334 0 -61.15(-2.55%)
Jan 06, 2016 2382 2416 2365 2395 0 -19.17(-0.79%)
Jan 05, 2016 2403 2434 2378 2414 0 +21.59(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.