Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2436 2452 2420 2438 0 -11.79(-0.48%)
Mar 30, 2015 2416 2463 2410 2450 0 +41.19(+1.71%)
Mar 27, 2015 2381 2419 2371 2408 0 +26.33(+1.11%)
Mar 26, 2015 2377 2406 2361 2382 0 -3.10(-0.13%)
Mar 25, 2015 2443 2447 2381 2385 0 -56.49(-2.31%)
Mar 24, 2015 2444 2462 2425 2442 0 -4.91(-0.20%)
Mar 23, 2015 2437 2462 2425 2446 0 +6.92(+0.28%)
Mar 20, 2015 2428 2456 2416 2440 0 +18.87(+0.78%)
Mar 19, 2015 2419 2439 2408 2421 0 +0.98(+0.04%)
Mar 18, 2015 2412 2433 2392 2420 0 +1.50(+0.06%)
Mar 17, 2015 2414 2428 2397 2418 0 +1.01(+0.04%)
Mar 16, 2015 2380 2431 2364 2417 0 +46.73(+1.97%)
Mar 13, 2015 2373 2392 2345 2370 0 -7.91(-0.33%)
Mar 12, 2015 2362 2391 2349 2378 0 +28.54(+1.21%)
Mar 11, 2015 2352 2373 2332 2350 0 -0.74(-0.03%)
Mar 10, 2015 2368 2385 2335 2351 0 -37.08(-1.55%)
Mar 09, 2015 2359 2402 2350 2388 0 +30.22(+1.28%)
Mar 06, 2015 2370 2389 2346 2357 0 -27.10(-1.14%)
Mar 05, 2015 2387 2402 2363 2385 0 -0.55(-0.02%)
Mar 04, 2015 2385 2414 2376 2385 0 -26.96(-1.12%)
Mar 03, 2015 2408 2420 2400 2412 0 -7.24(-0.30%)
Mar 02, 2015 2401 2437 2381 2419 0 +21.30(+0.89%)
Feb 27, 2015 2410 2431 2385 2398 0 -9.26(-0.38%)
Feb 26, 2015 2406 2421 2396 2407 0 -0.28(-0.01%)
Feb 25, 2015 2427 2446 2384 2408 0 -31.68(-1.30%)
Feb 24, 2015 2420 2452 2411 2439 0 +18.51(+0.76%)
Feb 23, 2015 2423 2438 2391 2421 0 -4.52(-0.19%)
Feb 20, 2015 2409 2438 2387 2425 0 +11.09(+0.46%)
Feb 19, 2015 2411 2437 2388 2414 0 -4.39(-0.18%)
Feb 18, 2015 2381 2426 2369 2419 0 +30.64(+1.28%)
Feb 17, 2015 2390 2406 2364 2388 0 -4.26(-0.18%)
Feb 13, 2015 2392 2392 2392 2392 0 +20.39(+0.86%)
Feb 12, 2015 2356 2383 2340 2372 0 +25.49(+1.09%)
Feb 11, 2015 2340 2364 2293 2346 0 +4.07(+0.17%)
Feb 10, 2015 2339 2357 2312 2342 0 +11.75(+0.50%)
Feb 09, 2015 2340 2371 2322 2330 0 -28.67(-1.22%)
Feb 06, 2015 2361 2393 2333 2359 0 -3.63(-0.15%)
Feb 05, 2015 2342 2407 2281 2363 0 +16.38(+0.70%)
Feb 04, 2015 2343 2374 2328 2346 0 -5.18(-0.22%)
Feb 03, 2015 2320 2361 2308 2352 0 +41.00(+1.77%)
Feb 02, 2015 2315 2335 2265 2311 0 -17.35(-0.75%)
Jan 30, 2015 2365 2380 2317 2328 0 -53.02(-2.23%)
Jan 29, 2015 2341 2384 2314 2381 0 +41.27(+1.76%)
Jan 28, 2015 2372 2384 2326 2340 0 -10.54(-0.45%)
Jan 27, 2015 2345 2375 2325 2350 0 -9.42(-0.40%)
Jan 26, 2015 2357 2375 2328 2360 0 -0.33(-0.01%)
Jan 23, 2015 2367 2380 2348 2360 0 -8.60(-0.36%)
Jan 22, 2015 2341 2377 2315 2369 0 +38.38(+1.65%)
Jan 21, 2015 2327 2349 2304 2330 0 -0.45(-0.02%)
Jan 20, 2015 2328 2352 2295 2331 0 +1.08(+0.05%)
Jan 16, 2015 2283 2336 2276 2330 0 +41.11(+1.80%)
Jan 15, 2015 2288 2292 2272 2288 0 -13.57(-0.59%)
Jan 14, 2015 2287 2316 2277 2302 0 -11.03(-0.48%)
Jan 13, 2015 2313 2313 2313 2313 0 +16.77(+0.73%)
Jan 12, 2015 2300 2317 2274 2296 0 -2.19(-0.10%)
Jan 09, 2015 2311 2321 2279 2298 0 -7.99(-0.35%)
Jan 08, 2015 2288 2322 2274 2306 0 +36.53(+1.61%)
Jan 07, 2015 2253 2275 2228 2270 0 +30.13(+1.35%)
Jan 06, 2015 2254 2273 2217 2240 0 -17.15(-0.76%)
Jan 05, 2015 2269 2296 2239 2257 0 -29.98(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.