Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2228 2362 2180 2282 0 +29.07(+1.29%)
Mar 30, 2020 2225 2282 2164 2253 0 +35.33(+1.59%)
Mar 27, 2020 2233 2296 2162 2218 0 -96.55(-4.17%)
Mar 26, 2020 2176 2329 2148 2314 0 +166.38(+7.75%)
Mar 25, 2020 2017 2258 1976 2148 0 +124.25(+6.14%)
Mar 24, 2020 1934 2066 1887 2023 0 +178.19(+9.66%)
Mar 23, 2020 1905 1940 1748 1845 0 -59.24(-3.11%)
Mar 20, 2020 2090 2117 1873 1905 0 -155.79(-7.56%)
Mar 19, 2020 1919 2153 1826 2060 0 +141.31(+7.36%)
Mar 18, 2020 2080 2162 1724 1919 0 -279.50(-12.71%)
Mar 17, 2020 2171 2266 2054 2199 0 +70.47(+3.31%)
Mar 16, 2020 2187 2304 2073 2128 0 -293.00(-12.10%)
Mar 13, 2020 2379 2464 2229 2421 0 +151.11(+6.66%)
Mar 12, 2020 2318 2465 2228 2270 0 -228.67(-9.15%)
Mar 11, 2020 2586 2606 2460 2499 0 -155.59(-5.86%)
Mar 10, 2020 2629 2671 2510 2654 0 +95.25(+3.72%)
Mar 09, 2020 2611 2686 2511 2559 0 -235.06(-8.41%)
Mar 06, 2020 2758 2818 2706 2794 0 -48.55(-1.71%)
Mar 05, 2020 2868 2914 2795 2843 0 -101.80(-3.46%)
Mar 04, 2020 2849 2948 2818 2944 0 +140.11(+5.00%)
Mar 03, 2020 2838 2901 2777 2804 0 -7.19(-0.26%)
Mar 02, 2020 2714 2816 2677 2811 0 +107.58(+3.98%)
Feb 28, 2020 2671 2737 2616 2704 0 -40.99(-1.49%)
Feb 27, 2020 2760 2843 2713 2745 0 -57.68(-2.06%)
Feb 26, 2020 2875 2894 2784 2803 0 -52.33(-1.83%)
Feb 25, 2020 2967 2981 2846 2855 0 -107.68(-3.63%)
Feb 24, 2020 2949 3002 2905 2963 0 -65.41(-2.16%)
Feb 21, 2020 3053 3067 3011 3028 0 -37.51(-1.22%)
Feb 20, 2020 3043 3094 3020 3065 0 +19.62(+0.64%)
Feb 19, 2020 3049 3081 3019 3046 0 +8.71(+0.29%)
Feb 18, 2020 3083 3099 3018 3037 0 -73.94(-2.38%)
Feb 14, 2020 3094 3126 3081 3111 0 +17.59(+0.57%)
Feb 13, 2020 3077 3114 3064 3093 0 +10.81(+0.35%)
Feb 12, 2020 3074 3101 3032 3083 0 +11.41(+0.37%)
Feb 11, 2020 3093 3123 3046 3071 0 -27.13(-0.88%)
Feb 10, 2020 3091 3114 3063 3098 0 -1.27(-0.04%)
Feb 07, 2020 3101 3123 3072 3100 0 -12.84(-0.41%)
Feb 06, 2020 3139 3150 3096 3112 0 -19.03(-0.61%)
Feb 05, 2020 3098 3144 3079 3132 0 +66.50(+2.17%)
Feb 04, 2020 3070 3090 3009 3065 0 +27.88(+0.92%)
Feb 03, 2020 2995 3058 2986 3037 0 +60.70(+2.04%)
Jan 31, 2020 3011 3023 2947 2976 0 -50.21(-1.66%)
Jan 30, 2020 2969 3034 2957 3027 0 +29.69(+0.99%)
Jan 29, 2020 3034 3054 2990 2997 0 -29.80(-0.98%)
Jan 28, 2020 2994 3038 2971 3027 0 +46.30(+1.55%)
Jan 27, 2020 2982 3026 2964 2980 0 -41.60(-1.38%)
Jan 24, 2020 3068 3074 2995 3022 0 -47.62(-1.55%)
Jan 23, 2020 3047 3079 3019 3070 0 +14.19(+0.46%)
Jan 22, 2020 3062 3078 3039 3056 0 +4.51(+0.15%)
Jan 21, 2020 3039 3075 3019 3051 0 +0.83(+0.03%)
Jan 17, 2020 3033 3071 3019 3050 0 +12.83(+0.42%)
Jan 16, 2020 3025 3051 3002 3037 0 +17.00(+0.56%)
Jan 15, 2020 2999 3038 2986 3020 0 +16.14(+0.54%)
Jan 14, 2020 3036 3054 2986 3004 0 -40.34(-1.32%)
Jan 13, 2020 3046 3064 3024 3045 0 +0.95(+0.03%)
Jan 10, 2020 3043 3058 3006 3044 0 +1.69(+0.06%)
Jan 09, 2020 3040 3070 3026 3042 0 +8.39(+0.28%)
Jan 08, 2020 3036 3073 3010 3034 0 +6.17(+0.20%)
Jan 07, 2020 3031 3063 3014 3027 0 -8.88(-0.29%)
Jan 06, 2020 3032 3055 3006 3036 0 -7.29(-0.24%)
Jan 03, 2020 3030 3070 3015 3044 0 -17.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.