Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2523 2562 2512 2529 0 -0.27(-0.01%)
Mar 30, 2015 2506 2544 2495 2529 0 +32.51(+1.30%)
Mar 27, 2015 2480 2514 2470 2497 0 +12.36(+0.50%)
Mar 26, 2015 2496 2507 2468 2484 0 -19.88(-0.79%)
Mar 25, 2015 2543 2555 2500 2504 0 -42.93(-1.69%)
Mar 24, 2015 2561 2578 2537 2547 0 -3.09(-0.12%)
Mar 23, 2015 2551 2582 2534 2550 0 -2.43(-0.10%)
Mar 20, 2015 2539 2568 2522 2553 0 +23.75(+0.94%)
Mar 19, 2015 2495 2538 2489 2529 0 +34.81(+1.40%)
Mar 18, 2015 2477 2507 2446 2494 0 +10.74(+0.43%)
Mar 17, 2015 2477 2499 2462 2483 0 +3.21(+0.13%)
Mar 16, 2015 2488 2507 2463 2480 0 +1.07(+0.04%)
Mar 13, 2015 2489 2501 2454 2479 0 -12.40(-0.50%)
Mar 12, 2015 2465 2504 2452 2492 0 +29.64(+1.20%)
Mar 11, 2015 2457 2484 2446 2462 0 +4.02(+0.16%)
Mar 10, 2015 2447 2476 2427 2458 0 +7.66(+0.31%)
Mar 09, 2015 2438 2459 2422 2450 0 +19.78(+0.81%)
Mar 06, 2015 2424 2460 2411 2430 0 -2.73(-0.11%)
Mar 05, 2015 2444 2463 2416 2433 0 -9.24(-0.38%)
Mar 04, 2015 2442 2461 2418 2442 0 -0.55(-0.02%)
Mar 03, 2015 2443 2446 2432 2443 0 -4.37(-0.18%)
Mar 02, 2015 2442 2466 2423 2447 0 -5.85(-0.24%)
Feb 27, 2015 2440 2477 2421 2453 0 +60.83(+2.54%)
Feb 26, 2015 2394 2407 2383 2392 0 -0.39(-0.02%)
Feb 25, 2015 2372 2406 2359 2393 0 +8.72(+0.37%)
Feb 24, 2015 2401 2418 2371 2384 0 -13.18(-0.55%)
Feb 23, 2015 2408 2420 2380 2397 0 -6.62(-0.28%)
Feb 20, 2015 2372 2411 2355 2404 0 +39.98(+1.69%)
Feb 19, 2015 2363 2385 2347 2364 0 +2.82(+0.12%)
Feb 18, 2015 2368 2385 2342 2361 0 -11.75(-0.50%)
Feb 17, 2015 2371 2391 2347 2373 0 -9.63(-0.40%)
Feb 13, 2015 2382 2382 2382 2382 0 +4.22(+0.18%)
Feb 12, 2015 2372 2387 2344 2378 0 +21.02(+0.89%)
Feb 11, 2015 2357 2384 2338 2357 0 +6.65(+0.28%)
Feb 10, 2015 2358 2373 2327 2350 0 +17.97(+0.77%)
Feb 09, 2015 2336 2359 2317 2333 0 -20.23(-0.86%)
Feb 06, 2015 2365 2379 2335 2353 0 -0.94(-0.04%)
Feb 05, 2015 2363 2391 2339 2354 0 -6.41(-0.27%)
Feb 04, 2015 2344 2378 2332 2360 0 +0.80(+0.03%)
Feb 03, 2015 2316 2365 2302 2359 0 +57.48(+2.50%)
Feb 02, 2015 2297 2312 2240 2302 0 +4.01(+0.17%)
Jan 30, 2015 2340 2353 2287 2298 0 -54.50(-2.32%)
Jan 29, 2015 2348 2369 2323 2352 0 +8.87(+0.38%)
Jan 28, 2015 2381 2398 2337 2343 0 -25.23(-1.07%)
Jan 27, 2015 2336 2382 2323 2369 0 +2.99(+0.13%)
Jan 26, 2015 2344 2373 2329 2366 0 +17.65(+0.75%)
Jan 23, 2015 2349 2367 2331 2348 0 +1.70(+0.07%)
Jan 22, 2015 2326 2358 2321 2346 0 +52.73(+2.30%)
Jan 21, 2015 2272 2303 2261 2294 0 +19.05(+0.84%)
Jan 20, 2015 2308 2320 2255 2275 0 -26.98(-1.17%)
Jan 16, 2015 2272 2308 2239 2302 0 +23.56(+1.03%)
Jan 15, 2015 2278 2280 2270 2278 0 -49.23(-2.12%)
Jan 14, 2015 2317 2345 2290 2327 0 -35.94(-1.52%)
Jan 13, 2015 2363 2363 2363 2363 0 -33.82(-1.41%)
Jan 12, 2015 2385 2409 2368 2397 0 +17.55(+0.74%)
Jan 09, 2015 2419 2423 2364 2379 0 -42.46(-1.75%)
Jan 08, 2015 2423 2445 2390 2422 0 +17.92(+0.75%)
Jan 07, 2015 2353 2412 2342 2404 0 +78.42(+3.37%)
Jan 06, 2015 2353 2373 2303 2326 0 -23.88(-1.02%)
Jan 05, 2015 2347 2371 2326 2349 0 -6.11(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.