Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1266 1270 1259 1266 0 +0.73(+0.06%)
Mar 30, 2011 1266 1267 1264 1265 0 -10.03(-0.79%)
Mar 29, 2011 1273 1277 1266 1275 0 +3.58(+0.28%)
Mar 28, 2011 1274 1278 1269 1271 0 +0.33(+0.03%)
Mar 25, 2011 1273 1279 1264 1271 0 +1.32(+0.10%)
Mar 24, 2011 1276 1279 1266 1270 0 -2.74(-0.22%)
Mar 23, 2011 1273 1276 1263 1272 0 -4.01(-0.31%)
Mar 22, 2011 1275 1280 1270 1277 0 +4.30(+0.34%)
Mar 21, 2011 1272 1277 1266 1272 0 +17.26(+1.38%)
Mar 18, 2011 1256 1266 1244 1255 0 +9.81(+0.79%)
Mar 17, 2011 1256 1257 1238 1245 0 +2.05(+0.16%)
Mar 16, 2011 1259 1262 1240 1243 0 -19.24(-1.52%)
Mar 15, 2011 1253 1269 1252 1262 0 +3.78(+0.30%)
Mar 14, 2011 1252 1264 1249 1259 0 -4.50(-0.36%)
Mar 11, 2011 1261 1269 1249 1263 0 +0.45(+0.04%)
Mar 10, 2011 1261 1271 1255 1263 0 -8.56(-0.67%)
Mar 09, 2011 1257 1276 1250 1271 0 +9.95(+0.79%)
Mar 08, 2011 1260 1270 1253 1261 0 +2.87(+0.23%)
Mar 07, 2011 1262 1271 1254 1258 0 -0.19(-0.02%)
Mar 04, 2011 1257 1268 1245 1259 0 -0.69(-0.05%)
Mar 03, 2011 1264 1281 1249 1259 0 +8.75(+0.70%)
Mar 02, 2011 1259 1269 1247 1250 0 -8.05(-0.64%)
Mar 01, 2011 1266 1279 1256 1259 0 -5.73(-0.45%)
Feb 28, 2011 1267 1272 1257 1264 0 -3.03(-0.24%)
Feb 25, 2011 1260 1271 1256 1267 0 +8.07(+0.64%)
Feb 24, 2011 1267 1273 1250 1259 0 -8.98(-0.71%)
Feb 23, 2011 1282 1288 1266 1268 0 -13.15(-1.03%)
Feb 22, 2011 1290 1294 1277 1281 0 -17.95(-1.38%)
Feb 18, 2011 1299 1299 1299 0 +10.36(+0.80%)
Feb 17, 2011 1278 1293 1276 1289 0 +3.03(+0.24%)
Feb 16, 2011 1280 1289 1274 1286 0 +6.76(+0.53%)
Feb 15, 2011 5074 1282 1263 1279 0 +9.37(+0.74%)
Feb 14, 2011 1273 1279 1264 1270 0 -7.51(-0.59%)
Feb 11, 2011 1266 1280 1266 1277 0 +7.51(+0.59%)
Feb 10, 2011 1260 1276 1259 1270 0 +6.51(+0.52%)
Feb 09, 2011 1258 1265 1254 1263 0 +3.67(+0.29%)
Feb 08, 2011 1259 1264 1250 1260 0 +1.53(+0.12%)
Feb 07, 2011 1281 1293 1253 1258 0 -68.18(-5.14%)
Feb 04, 2011 1324 1331 1315 1326 0 +5.99(+0.45%)
Feb 03, 2011 1301 1324 1300 1320 0 +16.84(+1.29%)
Feb 02, 2011 1299 1314 1296 1303 0 +4.53(+0.35%)
Feb 01, 2011 1299 1311 1293 1299 0 +4.17(+0.32%)
Jan 31, 2011 1300 1307 1283 1295 0 -2.07(-0.16%)
Jan 28, 2011 1318 1320 1292 1297 0 -25.14(-1.90%)
Jan 27, 2011 1325 1326 1312 1322 0 +2.69(+0.20%)
Jan 26, 2011 1318 1325 1307 1319 0 +6.69(+0.51%)
Jan 25, 2011 1318 1322 1307 1313 0 -3.46(-0.26%)
Jan 24, 2011 1324 1328 1313 1316 0 -7.90(-0.60%)
Jan 21, 2011 1336 1339 1321 1324 0 -3.13(-0.24%)
Jan 20, 2011 1322 1343 1321 1327 0 -0.08(-0.01%)
Jan 19, 2011 1333 1335 1323 1327 0 -8.27(-0.62%)
Jan 18, 2011 1334 1353 1327 1335 0 -15.89(-1.18%)
Jan 14, 2011 1351 1351 1351 0 +2.26(+0.17%)
Jan 13, 2011 1346 1351 1340 1349 0 +1.53(+0.11%)
Jan 12, 2011 1340 1351 1332 1347 0 +13.38(+1.00%)
Jan 11, 2011 1340 1343 1323 1334 0 -1.21(-0.09%)
Jan 10, 2011 1337 1352 1328 1335 0 -11.35(-0.84%)
Jan 07, 2011 1328 1350 1324 1347 0 +19.50(+1.47%)
Jan 06, 2011 1321 1333 1315 1327 0 +5.07(+0.38%)
Jan 05, 2011 1312 1323 1303 1322 0 +3.35(+0.25%)
Jan 04, 2011 1311 1327 1296 1319 0 +12.44(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.