Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 862.26 862.26 862.26 0 +17.71(+2.10%)
Mar 27, 2013 799.51 867.07 811.66 844.55 0 +27.83(+3.41%)
Mar 26, 2013 809.61 854.67 786.36 816.72 0 -2.53(-0.31%)
Mar 25, 2013 847.08 857.17 814.19 819.25 0 -27.83(-3.29%)
Mar 22, 2013 910.33 915.39 847.08 847.08 0 -51.78(-5.76%)
Mar 21, 2013 875.39 898.86 853.32 898.86 0 +12.65(+1.43%)
Mar 20, 2013 860.21 921.63 871.03 886.21 0 +27.83(+3.24%)
Mar 19, 2013 815.37 865.97 807.77 858.38 0 +51.68(+6.41%)
Mar 18, 2013 759.01 811.75 768.74 806.69 0 +45.54(+5.98%)
Mar 15, 2013 715.98 786.45 725.73 761.15 0 +22.77(+3.08%)
Mar 14, 2013 733.69 745.97 733.32 738.38 0 +5.06(+0.69%)
Mar 13, 2013 738.38 748.50 730.79 733.32 0 +0.00(+0.00%)
Mar 12, 2013 743.44 756.09 728.26 733.32 0 -12.47(-1.67%)
Mar 11, 2013 758.99 766.03 733.14 745.79 0 -20.24(-2.64%)
Mar 08, 2013 733.69 786.27 740.73 766.03 0 +35.42(+4.85%)
Mar 07, 2013 715.98 741.24 723.02 730.61 0 +2.53(+0.35%)
Mar 06, 2013 728.08 750.85 726.77 728.08 0 -0.45(-0.06%)
Mar 05, 2013 743.71 753.83 728.53 728.53 0 -12.65(-1.71%)
Mar 04, 2013 738.75 748.77 741.18 741.18 0 +0.00(+0.00%)
Mar 01, 2013 733.69 756.36 731.06 741.18 0 +0.00(+0.00%)
Feb 28, 2013 769.01 777.87 738.65 741.18 0 +10.12(+1.38%)
Feb 27, 2013 721.04 751.30 731.06 731.06 0 +0.00(+0.00%)
Feb 26, 2013 736.22 748.77 728.53 731.06 0 -22.77(-3.02%)
Feb 22, 2013 741.18 766.48 741.18 753.83 0 +22.77(+3.11%)
Feb 21, 2013 715.88 738.65 715.88 731.06 0 +12.65(+1.76%)
Feb 20, 2013 748.77 757.12 713.35 718.41 0 -81.77(-10.22%)
Feb 15, 2013 800.18 800.18 800.18 0 +5.06(+0.64%)
Feb 14, 2013 788.08 812.83 790.06 795.12 0 -10.12(-1.26%)
Feb 13, 2013 807.06 820.17 782.47 805.24 0 -22.77(-2.75%)
Feb 12, 2013 829.83 850.78 815.36 828.01 0 -12.65(-1.50%)
Feb 11, 2013 842.48 861.26 830.54 840.66 0 -12.65(-1.48%)
Feb 08, 2013 842.48 868.49 853.31 853.31 0 -2.53(-0.30%)
Feb 07, 2013 850.07 863.43 853.31 855.84 0 -12.65(-1.46%)
Feb 06, 2013 880.43 891.26 865.96 868.49 0 -12.74(-1.45%)
Feb 04, 2013 872.84 891.35 840.75 881.23 0 -17.71(-1.97%)
Feb 01, 2013 834.89 898.94 850.87 898.94 0 +53.13(+6.28%)
Jan 31, 2013 857.66 873.64 820.51 845.81 0 -37.95(-4.29%)
Jan 30, 2013 918.73 926.77 858.01 883.76 0 -25.21(-2.77%)
Jan 29, 2013 886.20 921.62 886.20 908.97 0 +27.83(+3.16%)
Jan 28, 2013 852.60 888.73 846.84 881.14 0 +25.30(+2.96%)
Jan 25, 2013 845.72 865.96 838.64 855.84 0 +15.18(+1.81%)
Jan 24, 2013 814.65 845.72 815.36 840.66 0 +5.06(+0.61%)
Jan 23, 2013 834.89 845.72 815.36 835.60 0 -5.06(-0.60%)
Jan 22, 2013 855.84 872.29 820.42 840.66 0 -10.03(-1.18%)
Jan 18, 2013 850.69 850.69 850.69 0 +48.07(+5.99%)
Jan 17, 2013 789.97 832.98 772.26 802.62 0 +17.71(+2.26%)
Jan 16, 2013 824.77 854.49 777.32 784.91 0 -53.13(-6.34%)
Jan 15, 2013 848.13 861.42 838.04 838.04 0 -10.12(-1.19%)
Jan 14, 2013 860.81 868.40 838.04 848.16 0 -17.71(-2.05%)
Jan 12, 2013 873.46 873.46 865.87 865.87 0 +0.00(+0.00%)
Jan 11, 2013 873.46 873.46 865.87 865.87 0 +4.06(+0.47%)
Jan 10, 2013 832.36 871.93 841.57 861.81 0 +22.77(+2.71%)
Jan 09, 2013 832.36 872.94 828.92 839.04 0 -13.11(-1.54%)
Jan 08, 2013 814.62 854.22 806.15 852.14 0 +28.29(+3.43%)
Jan 07, 2013 831.45 856.75 823.86 823.86 0 -7.59(-0.91%)
Jan 04, 2013 793.50 831.45 793.50 831.45 0 +43.01(+5.45%)
Jan 03, 2013 722.66 788.44 684.33 788.44 0 +37.95(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.