Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 921.74 961.21 949.04 957.68 0 +4.00(+0.42%)
Mar 27, 2013 947.33 956.11 944.61 953.69 0 +0.09(+0.01%)
Mar 26, 2013 949.18 956.98 946.49 953.60 0 +6.16(+0.65%)
Mar 25, 2013 949.54 954.91 943.54 947.44 0 +0.31(+0.03%)
Mar 22, 2013 942.99 951.06 939.51 947.13 0 +6.11(+0.65%)
Mar 21, 2013 940.81 950.41 938.33 941.02 0 -3.35(-0.35%)
Mar 20, 2013 943.64 948.48 937.69 944.37 0 +3.50(+0.37%)
Mar 19, 2013 946.35 950.62 934.45 940.87 0 -5.72(-0.60%)
Mar 18, 2013 944.05 952.22 940.14 946.58 0 -4.17(-0.44%)
Mar 15, 2013 946.87 953.99 941.94 950.75 0 +1.79(+0.19%)
Mar 14, 2013 942.15 952.67 940.66 948.96 0 +6.48(+0.69%)
Mar 13, 2013 942.18 947.50 936.72 942.48 0 +0.21(+0.02%)
Mar 12, 2013 944.43 948.77 937.45 942.27 0 -3.63(-0.38%)
Mar 11, 2013 942.42 948.78 937.79 945.91 0 +1.26(+0.13%)
Mar 08, 2013 945.76 949.61 936.09 944.64 0 +2.38(+0.25%)
Mar 07, 2013 945.12 950.89 938.14 942.26 0 -3.42(-0.36%)
Mar 06, 2013 950.46 953.29 939.96 945.68 0 -3.33(-0.35%)
Mar 05, 2013 944.13 952.61 939.27 949.01 0 +8.42(+0.89%)
Mar 04, 2013 933.58 944.99 930.68 940.59 0 +5.54(+0.59%)
Mar 01, 2013 928.56 938.86 922.29 935.05 0 +3.29(+0.35%)
Feb 28, 2013 932.27 939.60 927.95 931.76 0 -0.88(-0.09%)
Feb 27, 2013 925.08 938.17 922.32 932.64 0 +6.35(+0.69%)
Feb 26, 2013 924.04 931.91 917.34 926.29 0 -10.28(-1.10%)
Feb 22, 2013 931.32 939.80 928.93 936.57 0 +8.31(+0.90%)
Feb 21, 2013 934.00 938.33 922.90 928.26 0 -7.43(-0.79%)
Feb 20, 2013 940.30 948.00 933.65 935.69 0 +0.04(+0.00%)
Feb 18, 2013 904.09 939.93 927.79 935.65 0 +0.00(+0.00%)
Feb 15, 2013 934.42 940.47 927.70 935.65 0 +0.29(+0.03%)
Feb 14, 2013 935.39 941.00 930.88 935.37 0 -3.13(-0.33%)
Feb 13, 2013 938.79 943.77 932.93 938.50 0 +0.39(+0.04%)
Feb 12, 2013 931.66 941.11 928.38 938.10 0 +5.60(+0.60%)
Feb 11, 2013 930.01 936.26 926.70 932.50 0 +2.05(+0.22%)
Feb 08, 2013 923.43 933.08 920.72 930.46 0 +7.71(+0.84%)
Feb 07, 2013 927.07 930.43 917.98 922.75 0 -3.57(-0.39%)
Feb 06, 2013 918.74 930.75 916.62 926.32 0 +2.07(+0.22%)
Feb 04, 2013 922.91 931.34 918.58 924.25 0 -2.69(-0.29%)
Feb 01, 2013 925.42 934.67 918.72 926.95 0 +4.87(+0.53%)
Jan 31, 2013 925.69 930.29 915.78 922.08 0 -5.45(-0.59%)
Jan 30, 2013 932.47 936.42 923.00 927.52 0 -7.36(-0.79%)
Jan 29, 2013 931.78 938.56 928.23 934.88 0 +2.44(+0.26%)
Jan 28, 2013 932.48 937.24 925.83 932.44 0 +1.04(+0.11%)
Jan 25, 2013 928.69 935.37 923.55 931.40 0 +4.15(+0.45%)
Jan 24, 2013 926.59 933.25 921.54 927.25 0 -1.53(-0.17%)
Jan 23, 2013 927.02 932.59 923.95 928.78 0 -0.47(-0.05%)
Jan 22, 2013 922.44 931.04 920.47 929.25 0 +6.03(+0.65%)
Jan 21, 2013 888.92 925.49 915.87 923.22 0 +0.04(+0.00%)
Jan 18, 2013 920.35 925.60 915.59 923.18 0 +3.42(+0.37%)
Jan 17, 2013 920.06 924.85 915.88 919.76 0 +2.15(+0.23%)
Jan 16, 2013 915.28 921.16 911.18 917.61 0 -0.89(-0.10%)
Jan 15, 2013 912.46 920.64 908.57 918.50 0 +4.02(+0.44%)
Jan 14, 2013 912.25 917.77 909.17 914.48 0 +0.87(+0.10%)
Jan 12, 2013 914.20 917.78 907.62 913.61 0 +0.00(+0.00%)
Jan 11, 2013 914.20 917.79 907.62 913.61 0 -0.74(-0.08%)
Jan 10, 2013 915.04 918.94 907.93 914.35 0 +1.80(+0.20%)
Jan 09, 2013 911.80 916.30 907.52 912.55 0 +2.56(+0.28%)
Jan 08, 2013 912.01 915.96 904.55 909.98 0 -2.10(-0.23%)
Jan 07, 2013 907.92 915.90 904.55 912.08 0 +1.90(+0.21%)
Jan 04, 2013 906.54 913.33 901.97 910.18 0 +4.13(+0.46%)
Jan 03, 2013 906.51 912.94 900.58 906.05 0 +0.82(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.