Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2200 +0.0100 (+4.76%)
Official Closing Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8200 0.8600 0.7600 0.8200 253,153 +0.00(+0.00%)
Mar 30, 2022 0.7800 0.8200 0.7700 0.8200 112,010 +0.05(+6.49%)
Mar 29, 2022 0.7500 0.7700 0.7300 0.7700 49,361 +0.02(+2.67%)
Mar 28, 2022 0.7800 0.7800 0.7500 0.7500 19,150 -0.03(-3.85%)
Mar 25, 2022 0.7700 0.7800 0.7600 0.7800 17,500 +0.00(+0.00%)
Mar 24, 2022 0.7800 0.7800 0.7600 0.7800 42,255 +0.01(+1.30%)
Mar 23, 2022 0.7900 0.8000 0.7600 0.7700 18,775 -0.01(-1.28%)
Mar 22, 2022 0.7900 0.7900 0.7500 0.7800 29,150 +0.01(+1.30%)
Mar 21, 2022 0.7900 0.7900 0.7700 0.7700 34,985 -0.01(-1.28%)
Mar 18, 2022 0.8000 0.8000 0.7700 0.7800 9,550 -0.02(-2.50%)
Mar 17, 2022 0.8000 0.8000 0.7800 0.8000 30,500 +0.01(+1.27%)
Mar 16, 2022 0.8300 0.8300 0.7900 0.7900 34,865 -0.03(-3.66%)
Mar 15, 2022 0.8300 0.8300 0.8000 0.8200 24,750 -0.01(-1.20%)
Mar 14, 2022 0.8600 0.8600 0.8100 0.8300 18,520 -0.01(-1.19%)
Mar 11, 2022 0.8700 0.8700 0.8300 0.8400 20,167 -0.03(-3.45%)
Mar 10, 2022 0.8500 0.9000 0.8500 0.8700 37,040 +0.02(+2.35%)
Mar 09, 2022 0.8300 0.8500 0.8000 0.8500 54,779 +0.05(+6.25%)
Mar 08, 2022 0.8300 0.8300 0.8000 0.8000 43,491 +0.01(+1.27%)
Mar 07, 2022 0.8200 0.8500 0.7900 0.7900 122,405 -0.04(-4.82%)
Mar 04, 2022 0.8400 0.8400 0.8000 0.8300 72,477 +0.00(+0.00%)
Mar 03, 2022 0.8400 0.8500 0.7900 0.8300 96,500 +0.00(+0.00%)
Mar 02, 2022 0.8400 0.8500 0.8200 0.8300 47,049 +0.01(+1.22%)
Mar 01, 2022 0.8100 0.8400 0.8100 0.8200 9,225 +0.02(+2.50%)
Feb 28, 2022 0.8100 0.8200 0.8000 0.8000 13,500 +0.03(+3.90%)
Feb 25, 2022 0.8000 0.8100 0.7700 0.7700 54,800 -0.03(-3.75%)
Feb 24, 2022 0.8800 0.8800 0.7700 0.8000 58,370 -0.05(-5.88%)
Feb 23, 2022 0.8600 0.8600 0.8100 0.8500 91,020 -0.01(-1.16%)
Feb 22, 2022 0.8800 0.8900 0.8300 0.8600 47,651 -0.01(-1.15%)
Feb 18, 2022 0.8700 0 +0.02(+2.35%)
Feb 17, 2022 0.8700 0.8900 0.8400 0.8500 40,430 -0.02(-1.73%)
Feb 16, 2022 0.8800 0.8900 0.8600 0.8650 42,562 +0.02(+1.76%)
Feb 15, 2022 0.8700 0.8700 0.8300 0.8500 42,000 -0.01(-1.16%)
Feb 14, 2022 0.8800 0.9000 0.8600 0.8600 56,062 +0.00(+0.00%)
Feb 11, 2022 0.8600 0.8800 0.8300 0.8600 100,206 +0.02(+2.38%)
Feb 10, 2022 0.9200 0.9200 0.8300 0.8400 215,632 -0.06(-6.67%)
Feb 09, 2022 0.8300 0.9300 0.8200 0.9000 967,433 +0.09(+11.11%)
Feb 08, 2022 0.7800 0.8500 0.7600 0.8100 253,032 +0.05(+6.58%)
Feb 07, 2022 0.7200 0.7600 0.7100 0.7600 28,400 +0.08(+11.76%)
Feb 04, 2022 0.7500 0.7500 0.6800 0.6800 110,260 -0.04(-5.56%)
Feb 03, 2022 0.7600 0.7200 0.7200 42,000 +0.02(+2.86%)
Feb 02, 2022 0.7300 0.7800 0.7000 0.7000 69,300 +0.00(+0.00%)
Feb 01, 2022 0.7500 0.7500 0.7000 0.7000 175,000 -0.04(-5.41%)
Jan 31, 2022 0.7400 0.7700 0.7100 0.7400 74,319 +0.02(+2.78%)
Jan 28, 2022 0.7400 0.7400 0.7200 0.7200 33,500 -0.01(-1.37%)
Jan 27, 2022 0.7700 0.7800 0.7300 0.7300 172,683 -0.03(-3.95%)
Jan 26, 2022 0.7800 0.8000 0.7600 0.7600 13,000 +0.02(+2.70%)
Jan 25, 2022 0.7800 0.7800 0.7300 0.7400 61,500 -0.01(-1.33%)
Jan 24, 2022 0.8000 0.8100 0.7300 0.7500 130,700 -0.03(-3.85%)
Jan 21, 2022 0.8300 0.8400 0.7800 0.7800 32,500 -0.02(-2.50%)
Jan 20, 2022 0.8700 0.8800 0.8000 0.8000 46,082 -0.07(-8.05%)
Jan 19, 2022 0.8000 0.9000 0.8000 0.8700 27,461 +0.08(+10.13%)
Jan 18, 2022 0.7900 0.7900 0.7500 0.7900 211,700 -0.01(-1.25%)
Jan 17, 2022 0.7900 0.8000 0.7900 0.8000 8,500 +0.02(+2.56%)
Jan 14, 2022 0.7800 0.7900 0.7600 0.7800 20,006 +0.02(+2.63%)
Jan 13, 2022 0.7900 0.7900 0.7600 0.7600 23,500 -0.04(-5.00%)
Jan 12, 2022 0.7900 0.8000 0.7800 0.8000 10,500 +0.01(+1.27%)
Jan 11, 2022 0.8400 0.8400 0.7600 0.7900 24,931 -0.02(-2.47%)
Jan 10, 2022 0.8100 0.8400 0.8100 0.8100 12,500 +0.00(+0.00%)
Jan 07, 2022 0.8800 0.9000 0.7900 0.8100 62,970 -0.06(-6.90%)
Jan 06, 2022 0.9200 0.9200 0.8700 0.8700 11,500 -0.02(-2.25%)
Jan 05, 2022 0.8400 0.9200 0.8400 0.8900 39,520 +0.04(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.