Indicators

Metalo Manufacturing Inc (CSE: MMI )

N/A UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2022				0.1100	0	-0.02(-15.38%)
Mar 09, 2022				0.1300	0	-0.02(-13.33%)
Mar 07, 2022	0.1500			0.1500	0	+0.01(+7.14%)
Mar 04, 2022	0.1500	0.1500	0.1400	0.1400	10,000	-0.01(-6.67%)
Mar 03, 2022	0.1500	0.1500	0.1500	0.1500	3,600	+0.00(+0.00%)
Feb 28, 2022	0.1500			0.1500	0	+0.02(+20.00%)
Feb 25, 2022	0.1650	0.1650	0.1250	0.1250	8,700	-0.04(-24.24%)
Feb 23, 2022	0.1650			0.1650	0	-0.02(-13.16%)
Feb 14, 2022				0.1900	0	+0.00(+0.00%)
Feb 11, 2022	0.1900	0.1900	0.1900	0.1900	2,800	+0.02(+15.15%)
Feb 07, 2022	0.1650			0.1650	0	-0.01(-5.71%)
Jan 31, 2022	0.1750			0.1750	0	-0.01(-2.78%)
Jan 28, 2022	0.2000	0.2000	0.1800	0.1800	11,000	-0.01(-5.26%)
Jan 27, 2022	0.1900	0.2050	0.1800	0.1900	20,500	+0.01(+2.70%)
Jan 26, 2022	0.2250	0.2250	0.1850	0.1850	62,500	-0.10(-33.93%)
Jan 19, 2022				0.2800	0	+0.04(+16.67%)
Jan 14, 2022				0.2400	0	-0.07(-21.31%)
Jan 12, 2022	0.3050			0.3050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.