Indicators

Metalo Manufacturing Inc (CSE: MMI )

N/A UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Mar 22, 2017		0.4900	0.4900	0.4900	0	+0.07(+16.67%)
Mar 20, 2017		0.4200	0.4200	0.4200	0	-0.07(-14.29%)
Mar 09, 2017		0.4900	0.4900	0.4900	0	+0.19(+63.33%)
Mar 07, 2017		0.3000	0.3000	0.3000	0	-0.07(-18.92%)
Mar 06, 2017	0.3700	0.3700	0.3700	0.3700	4,000	+0.11(+42.31%)
Feb 28, 2017		0.2600	0.2600	0.2600	0	-0.05(-16.13%)
Feb 27, 2017	0.3100	0.3100	0.3100	0.3100	738	-0.09(-22.50%)
Feb 22, 2017		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Feb 16, 2017		0.4050	0.4050	0.4050	0	-0.01(-2.41%)
Jan 27, 2017		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Jan 24, 2017		0.4150	0.4150	0.4150	0	-0.07(-13.54%)
Jan 20, 2017		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jan 17, 2017		0.4800	0.4800	0.4800	0	+0.17(+54.84%)
Jan 12, 2017		0.3100	0.3100	0.3100	0	-0.09(-22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.