Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1000 UNCHANGED
Official Closing Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4100 0.4100 0.4000 0.4000 16,200 -0.02(-5.88%)
Mar 30, 2023 0.4400 0.4450 0.4250 0.4250 54,500 -0.02(-4.49%)
Mar 29, 2023 0.4600 0.4600 0.4300 0.4450 60,000 -0.02(-5.32%)
Mar 28, 2023 0.5000 0.5000 0.4600 0.4700 36,300 -0.05(-9.62%)
Mar 27, 2023 0.5500 0.5600 0.5200 0.5200 18,000 -0.03(-5.45%)
Mar 24, 2023 0.5500 0.5600 0.5500 0.5500 51,300 -0.01(-1.79%)
Mar 23, 2023 0.5700 0.5700 0.5600 0.5600 4,000 -0.01(-1.75%)
Mar 22, 2023 0.6000 0.6000 0.5700 0.5700 4,100 -0.01(-1.72%)
Mar 21, 2023 0.5600 0.5900 0.5600 0.5800 44,970 +0.03(+5.45%)
Mar 20, 2023 0.5700 0.5800 0.5500 0.5500 35,900 -0.03(-5.17%)
Mar 17, 2023 0.6100 0.6100 0.5700 0.5800 79,025 -0.03(-4.92%)
Mar 16, 2023 0.6400 0.6400 0.5800 0.6100 107,000 -0.01(-1.61%)
Mar 15, 2023 0.6700 0.6700 0.6200 0.6200 47,002 -0.04(-6.06%)
Mar 14, 2023 0.6700 0.6700 0.6500 0.6600 23,055 -0.01(-1.49%)
Mar 13, 2023 0.6600 0.6700 0.6500 0.6700 53,600 +0.01(+1.52%)
Mar 10, 2023 0.6700 0.6800 0.6600 0.6600 43,850 -0.03(-4.35%)
Mar 09, 2023 0.6900 0.6900 0.6700 0.6900 36,500 +0.01(+1.47%)
Mar 08, 2023 0.6800 0.7100 0.6800 0.6800 27,000 -0.01(-1.45%)
Mar 07, 2023 0.7000 0.7000 0.6800 0.6900 144,500 +0.01(+1.47%)
Mar 06, 2023 0.7000 0.7100 0.6800 0.6800 60,700 -0.02(-2.86%)
Mar 03, 2023 0.7000 0.7100 0.7000 0.7000 15,000 +0.00(+0.00%)
Mar 02, 2023 0.6900 0.7300 0.6800 0.7000 62,000 +0.02(+2.94%)
Mar 01, 2023 0.6500 0.6900 0.6500 0.6800 55,000 +0.01(+1.49%)
Feb 28, 2023 0.6600 0.6700 0.6400 0.6700 45,000 +0.01(+1.52%)
Feb 27, 2023 0.6700 0.6700 0.6300 0.6600 73,545 +0.03(+4.76%)
Feb 24, 2023 0.7100 0.7100 0.6300 0.6300 74,600 -0.11(-14.86%)
Feb 23, 2023 0.7400 0.7500 0.7200 0.7400 12,500 +0.00(+0.00%)
Feb 22, 2023 0.7800 0.7800 0.7400 0.7400 21,200 -0.04(-5.13%)
Feb 21, 2023 0.7800 0.8100 0.7500 0.7800 177,020 +0.00(+0.00%)
Feb 17, 2023 0.7800 0 -0.02(-2.50%)
Feb 16, 2023 0.8300 0.8400 0.8000 0.8000 292,226 -0.04(-4.76%)
Feb 15, 2023 0.8400 0.8500 0.8200 0.8400 86,010 -0.01(-1.18%)
Feb 14, 2023 0.8900 0.8900 0.8500 0.8500 83,700 -0.04(-4.49%)
Feb 13, 2023 0.8800 0.8900 0.8700 0.8900 201,000 +0.02(+2.30%)
Feb 10, 2023 0.8800 0.8800 0.8700 0.8700 40,500 -0.01(-1.14%)
Feb 09, 2023 0.8700 0.8800 0.8600 0.8800 55,500 +0.01(+1.15%)
Feb 08, 2023 0.8600 0.8700 0.8500 0.8700 102,200 +0.02(+2.35%)
Feb 07, 2023 0.8500 0.8600 0.8400 0.8500 91,500 +0.00(+0.00%)
Feb 06, 2023 0.8400 0.8600 0.8400 0.8500 375,050 +0.01(+1.19%)
Feb 03, 2023 0.8300 0.8400 0.8200 0.8400 118,200 +0.01(+1.20%)
Feb 02, 2023 0.8300 0.8300 0.8200 0.8300 129,500 +0.01(+1.22%)
Feb 01, 2023 0.8100 0.8200 0.8000 0.8200 138,125 +0.02(+2.50%)
Jan 31, 2023 0.7900 0.8000 0.7900 0.8000 80,000 +0.02(+2.56%)
Jan 30, 2023 0.7700 0.7900 0.7700 0.7800 171,009 +0.01(+1.30%)
Jan 27, 2023 0.7700 0.7800 0.7600 0.7700 197,000 +0.00(+0.00%)
Jan 26, 2023 0.7600 0.7700 0.7600 0.7700 47,100 +0.01(+1.32%)
Jan 25, 2023 0.7600 0.7700 0.7500 0.7600 83,500 +0.00(+0.00%)
Jan 24, 2023 0.7600 0.7700 0.7600 0.7600 12,789 -0.01(-1.30%)
Jan 23, 2023 0.7700 0.7700 0.7400 0.7700 152,700 +0.01(+1.32%)
Jan 20, 2023 0.7300 0.7700 0.7100 0.7600 431,500 +0.03(+4.11%)
Jan 19, 2023 0.7400 0.7400 0.7100 0.7300 37,372 -0.01(-1.35%)
Jan 18, 2023 0.7400 0.7500 0.7300 0.7400 114,300 +0.00(+0.00%)
Jan 17, 2023 0.7300 0.7500 0.7300 0.7400 116,810 +0.00(+0.00%)
Jan 16, 2023 0.7300 0.7600 0.7300 0.7400 457,655 +0.04(+5.71%)
Jan 13, 2023 0.6500 0.7000 0.6500 0.7000 238,690 +0.05(+7.69%)
Jan 12, 2023 0.5900 0.6500 0.5800 0.6500 182,749 +0.06(+10.17%)
Jan 11, 2023 0.5900 0.5900 0.5900 0.5900 35,102 +0.00(+0.00%)
Jan 10, 2023 0.5900 0.5900 0.5900 0.5900 24,001 +0.00(+0.00%)
Jan 09, 2023 0.5800 0.5900 0.5600 0.5900 81,062 +0.02(+3.51%)
Jan 06, 2023 0.5600 0.5900 0.5600 0.5700 107,542 +0.00(+0.00%)
Jan 05, 2023 0.5200 0.5700 0.5000 0.5700 84,543 +0.03(+5.56%)
Jan 04, 2023 0.5600 0.5600 0.5200 0.5400 106,500 -0.04(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.