Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 27, 2013 0.0800 0.0800 0.0750 0.0750 36,343 +0.00(+7.14%)
Mar 26, 2013 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Mar 25, 2013 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Mar 22, 2013 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 21, 2013 0.0800 0.0800 0.0800 0.0800 6,012 +0.01(+14.29%)
Mar 20, 2013 0.0800 0.0800 0.0700 0.0700 106,000 -0.02(-22.22%)
Mar 19, 2013 0.0900 0.0900 0.0900 0.0900 38,350 +0.00(+0.00%)
Mar 18, 2013 0.0800 0.0900 0.0800 0.0900 86,000 +0.01(+12.50%)
Mar 15, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Mar 13, 2013 0.0700 0.1250 0.0700 0.0700 295,500 +0.00(+0.00%)
Mar 12, 2013 0.0650 0.0700 0.0650 0.0700 52,000 +0.01(+7.69%)
Mar 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2013 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Mar 07, 2013 0.0600 0.0700 0.0600 0.0700 54,950 +0.01(+16.67%)
Mar 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2013 0.0650 0.0650 0.0600 0.0600 18,850 +0.00(+0.00%)
Mar 01, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 28, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 27, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 25, 2013 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Feb 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 20, 2013 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2013 0.0600 0.0600 0.0600 0.0600 30 +0.00(+0.00%)
Feb 13, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2013 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Feb 11, 2013 0.0700 0.0700 0.0600 0.0600 26,000 -0.01(-14.29%)
Feb 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2013 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 06, 2013 0.0650 0.0700 0.0650 0.0700 6,236 +0.01(+7.69%)
Feb 04, 2013 0.0650 0.0650 0.0650 0.0650 32,000 +0.01(+8.33%)
Feb 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2013 0.0650 0.0650 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 30, 2013 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-14.29%)
Jan 29, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2013 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jan 25, 2013 0.0700 0.0700 0.0700 0.0700 48,200 +0.00(+0.00%)
Jan 24, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 23, 2013 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jan 22, 2013 0.0800 0.0800 0.0750 0.0750 25,000 +0.00(+7.14%)
Jan 21, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 18, 2013 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Jan 17, 2013 0.0650 0.0650 0.0650 0.0650 3,400 -0.01(-7.14%)
Jan 16, 2013 0.0700 0.0700 0.0700 0.0700 75,000 -0.01(-12.50%)
Jan 15, 2013 0.0750 0.0800 0.0750 0.0800 13,000 +0.01(+6.67%)
Jan 14, 2013 0.0750 0.0750 0.0750 0.0750 615 +0.00(+0.00%)
Jan 11, 2013 0.0750 0.0750 0.0750 0.0750 8,190 +0.00(+0.00%)
Jan 10, 2013 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Jan 09, 2013 0.0650 0.0700 0.0650 0.0650 126,000 -0.01(-13.33%)
Jan 08, 2013 0.0750 0.0750 0.0750 0.0750 6,725 +0.00(+0.00%)
Jan 07, 2013 0.0750 0.0750 0.0750 0.0750 9,250 +0.00(+7.14%)
Jan 04, 2013 0.0700 0.0700 0.0700 0.0700 12,400 +0.01(+7.69%)
Jan 03, 2013 0.0650 0.0650 0.0650 0.0650 400 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.