Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 22, 2012 0.0800 0.0800 0.0800 0.0800 1,333 +0.00(+0.00%)
Mar 21, 2012 0.0800 0.0800 0.0700 0.0800 26,000 -0.01(-5.88%)
Mar 20, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2012 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 16, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 15, 2012 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Mar 14, 2012 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Mar 13, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 12, 2012 0.0850 0.0850 0.0850 0.0850 9,000 -0.01(-10.53%)
Mar 09, 2012 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Mar 08, 2012 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+5.88%)
Mar 07, 2012 0.0850 0.0850 0.0850 0.0850 565 +0.00(+0.00%)
Mar 06, 2012 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Mar 05, 2012 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Mar 02, 2012 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 01, 2012 0.1050 0.1050 0.0900 0.0900 53,377 +0.00(+5.88%)
Feb 29, 2012 0.0850 0.0850 0.0850 0.0850 1,520 -0.00(-5.56%)
Feb 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2012 0.0950 0.1000 0.0900 0.0900 47,500 +0.00(+0.00%)
Feb 24, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2012 0.0800 0.0900 0.0800 0.0900 43,500 +0.01(+12.50%)
Feb 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2012 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Feb 14, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2012 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
Feb 10, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 09, 2012 0.0850 0.0850 0.0850 0.0850 8,200 +0.01(+6.25%)
Feb 08, 2012 0.0800 0.0800 0.0800 0.0800 20,500 +0.00(+0.00%)
Feb 07, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2012 0.0800 0.0800 0.0700 0.0800 27,108 +0.00(+0.00%)
Feb 02, 2012 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Feb 01, 2012 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+12.50%)
Jan 31, 2012 0.0800 0.0800 0.0750 0.0800 37,600 +0.00(+0.00%)
Jan 30, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2012 0.0900 0.0900 0.0800 0.0800 169,500 -0.01(-11.11%)
Jan 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 25, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 24, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 23, 2012 0.1000 0.1000 0.0900 0.0900 53,100 -0.01(-10.00%)
Jan 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 19, 2012 0.1000 0.1000 0.1000 0.1000 488 +0.00(+0.00%)
Jan 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2012 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Jan 13, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 12, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 11, 2012 0.1050 0.1050 0.1050 0.1050 8,000 +0.01(+10.53%)
Jan 10, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 09, 2012 0.0950 0.0950 0.0950 0.0950 5,888 +0.00(+0.00%)
Jan 06, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 05, 2012 0.0950 0.0950 0.0950 0.0950 9,010 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.