Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0150 0 +0.00(+50.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 223,500 -0.00(-33.33%)
Mar 22, 2024 0.0150 0 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Mar 18, 2024 0.0150 0 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 92,000 -0.01(-25.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 12, 2024 0.0150 0 +0.00(+0.00%)
Mar 07, 2024 0.0150 0 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0150 0.0150 37,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 265,000 -0.01(-25.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 01, 2024 0.0200 0.0200 0.0150 0.0150 82,000 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 377,500 -0.01(-25.00%)
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 135,000 -0.01(-25.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 794 +0.01(+33.33%)
Feb 06, 2024 0.0200 0.0200 0.0150 0.0150 53,000 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 1,280,000 -0.01(-25.00%)
Jan 31, 2024 0.0200 0 +0.01(+33.33%)
Jan 30, 2024 0.0200 0.0200 0.0150 0.0150 387,300 +0.00(+0.00%)
Jan 26, 2024 0.0150 0 -0.01(-25.00%)
Jan 23, 2024 0.0200 0 +0.01(+33.33%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 15, 2024 0.0200 0 +0.01(+33.33%)
Jan 12, 2024 0.0200 0.0200 0.0150 0.0150 24,000 -0.01(-25.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 233,000 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0200 0.0200 121,000 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0250 0.0200 0.0200 6,714 +0.00(+0.00%)
Jan 03, 2024 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.