Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 61,350 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 27,500 +0.00(+0.00%)
Mar 24, 2023 0.0200 50 +0.00(+0.00%)
Mar 22, 2023 0.0200 0 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 5,800 +0.00(+0.00%)
Mar 15, 2023 0.0200 0 +0.00(+0.00%)
Mar 13, 2023 0.0200 0 -0.01(-20.00%)
Mar 10, 2023 0.0200 0.0250 0.0200 0.0250 11,033 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 4,600 +0.00(+0.00%)
Mar 08, 2023 0.0300 0.0300 0.0250 0.0250 63,000 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0250 0.0200 0.0250 279,750 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0250 0.0250 320,340 +0.01(+25.00%)
Mar 01, 2023 0.0250 0.0250 0.0200 0.0200 151,000 -0.01(-20.00%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 2,069 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0250 0.0250 142,300 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Feb 22, 2023 0.0250 0.0250 0.0200 0.0250 303,160 -0.00(-16.67%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Feb 17, 2023 0.0250 0 +0.01(+25.00%)
Feb 16, 2023 0.0300 0.0300 0.0200 0.0200 34,000 -0.01(-20.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 34,750 +0.01(+25.00%)
Feb 14, 2023 0.0250 0.0250 0.0200 0.0200 114,200 -0.01(-20.00%)
Feb 13, 2023 0.0200 0.0250 0.0200 0.0250 66,000 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0250 31,333 -0.00(-16.67%)
Feb 09, 2023 0.0250 0.0300 0.0200 0.0300 110,000 +0.00(+20.00%)
Feb 08, 2023 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0300 0.0250 0.0250 339,000 +0.00(+0.00%)
Feb 01, 2023 0.0250 0 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Jan 30, 2023 0.0250 0.0300 0.0250 0.0300 13,990 +0.00(+0.00%)
Jan 27, 2023 0.0250 0.0300 0.0250 0.0300 33,000 +0.00(+20.00%)
Jan 26, 2023 0.0250 0.0250 0.0250 0.0250 1,050 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0 -0.00(-16.67%)
Jan 18, 2023 0.0300 0.0300 0.0300 0.0300 352,358 +0.00(+20.00%)
Jan 17, 2023 0.0250 0.0250 0.0250 0.0250 8,706 +0.00(+0.00%)
Jan 16, 2023 0.0250 0.0250 0.0250 0.0250 40,011 -0.00(-16.67%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jan 11, 2023 0.0250 227 -0.00(-16.67%)
Jan 10, 2023 0.0250 0.0300 0.0200 0.0300 35,000 +0.00(+20.00%)
Jan 05, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.