Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 30, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 29, 2011 0.0900 0.0950 0.0900 0.0950 53,500 -0.01(-5.00%)
Mar 28, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2011 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Mar 24, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2011 0.1000 0.1000 0.0900 0.1000 127,500 -0.02(-16.67%)
Mar 22, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
Mar 21, 2011 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Mar 18, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 16, 2011 0.1000 0.1200 0.1000 0.1200 53,000 +0.02(+20.00%)
Mar 15, 2011 0.1000 0.1000 0.0800 0.1000 170,000 -0.01(-9.09%)
Mar 14, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 11, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2011 0.1100 0.1100 0.1100 0.1100 26,000 +0.01(+10.00%)
Mar 08, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 03, 2011 0.1000 0.1050 0.1000 0.1000 31,500 +0.01(+5.26%)
Mar 02, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 01, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 28, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 25, 2011 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 24, 2011 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-5.00%)
Feb 23, 2011 0.1000 0.1000 0.1000 0.1000 5,000 -0.07(-39.39%)
Feb 22, 2011 0.1650 0.1650 0.1650 0.1650 2,650 +0.07(+65.00%)
Feb 18, 2011 0.0900 0.1200 0.0900 0.1000 114,500 +0.01(+11.11%)
Feb 17, 2011 0.0850 0.0900 0.0850 0.0900 48,000 +0.01(+12.50%)
Feb 16, 2011 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+14.29%)
Feb 15, 2011 0.0700 0.0700 0.0700 0.0700 70,000 +0.01(+16.67%)
Feb 14, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2011 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Feb 09, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2011 0.0550 0.0600 0.0550 0.0600 115,000 +0.02(+50.00%)
Feb 04, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2011 0.0500 0.0500 0.0400 0.0400 50,000 -0.01(-27.27%)
Feb 01, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 31, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 28, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 27, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 26, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 25, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 21, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 20, 2011 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jan 19, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2011 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Jan 14, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 13, 2011 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 12, 2011 0.0600 0.0600 0.0600 0.0600 10,000 -0.03(-33.33%)
Jan 11, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 06, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.