Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (TSV: PURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 26, 2020 0.0200 0.0300 0.0200 0.0300 590,699 +0.01(+50.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0.0200 577,350 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0250 0.0150 0.0200 770,800 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0300 0.0150 0.0200 3,139,581 -0.01(-33.33%)
Mar 19, 2020 0.0300 0.0300 0.0250 0.0300 1,198,028 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0350 0.0300 0.0300 213,596 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0300 0.0300 319,901 -0.01(-25.00%)
Mar 16, 2020 0.0300 0.0400 0.0300 0.0400 242,890 +0.01(+33.33%)
Mar 13, 2020 0.0350 0.0400 0.0300 0.0300 182,334 -0.01(-14.29%)
Mar 12, 2020 0.0350 0.0450 0.0350 0.0350 448,879 +0.00(+0.00%)
Mar 11, 2020 0.0450 0.0450 0.0350 0.0350 49,360 -0.01(-22.22%)
Mar 10, 2020 0.0400 0.0450 0.0350 0.0450 200,400 +0.01(+28.57%)
Mar 09, 2020 0.0450 0.0450 0.0350 0.0350 688,119 -0.01(-22.22%)
Mar 06, 2020 0.0500 0.0500 0.0450 0.0450 162,998 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 11,801 -0.01(-10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 164,641 +0.00(+0.00%)
Mar 03, 2020 0.0550 0.0550 0.0500 0.0500 47,231 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0550 0.0450 0.0500 448,063 +0.01(+25.00%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 438,139 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0450 0.0350 0.0400 463,700 -0.01(-20.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 175,481 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0550 0.0500 0.0500 102,820 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0550 0.0450 0.0500 468,500 -0.01(-16.67%)
Feb 21, 2020 0.0600 0.0650 0.0600 0.0600 353,083 +0.00(+0.00%)
Feb 20, 2020 0.0700 0.0700 0.0600 0.0600 236,439 -0.01(-7.69%)
Feb 19, 2020 0.0700 0.0700 0.0650 0.0650 85,692 -0.01(-7.14%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 28,690 +0.00(+0.00%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2020 0.0700 0.0750 0.0700 0.0750 144,750 +0.00(+7.14%)
Feb 12, 2020 0.0700 0.0750 0.0700 0.0700 119,570 +0.01(+7.69%)
Feb 11, 2020 0.0700 0.0700 0.0650 0.0650 6,309 -0.01(-7.14%)
Feb 10, 2020 0.0700 0.0750 0.0700 0.0700 92,611 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0750 0.0700 0.0700 111,084 +0.00(+0.00%)
Feb 06, 2020 0.0700 0.0700 0.0700 0.0700 2,850 -0.00(-6.67%)
Feb 05, 2020 0.0700 0.0750 0.0700 0.0750 14,650 +0.00(+0.00%)
Feb 04, 2020 0.0750 0.0750 0.0700 0.0750 16,500 +0.00(+7.14%)
Feb 03, 2020 0.0750 0.0750 0.0700 0.0700 139,633 +0.00(+0.00%)
Jan 31, 2020 0.0750 0.0750 0.0700 0.0700 207,680 -0.00(-6.67%)
Jan 30, 2020 0.0800 0.0800 0.0700 0.0750 51,339 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0750 0.0750 0.0750 76,050 +0.00(+0.00%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 34,466 +0.00(+0.00%)
Jan 27, 2020 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Jan 24, 2020 0.0850 0.0850 0.0800 0.0800 151,650 -0.01(-5.88%)
Jan 23, 2020 0.0750 0.0850 0.0750 0.0850 551,271 +0.01(+21.43%)
Jan 22, 2020 0.0700 0.0750 0.0700 0.0700 22,800 -0.00(-6.67%)
Jan 21, 2020 0.0800 0.0800 0.0700 0.0750 208,646 +0.00(+0.00%)
Jan 20, 2020 0.0800 0.0800 0.0750 0.0750 63,406 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0800 0.0750 0.0750 110,000 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0800 0.0750 0.0750 37,250 -0.01(-6.25%)
Jan 15, 2020 0.0750 0.0800 0.0750 0.0800 165,050 +0.01(+6.67%)
Jan 14, 2020 0.0750 0.0750 0.0750 0.0750 170,598 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.0800 0.0700 0.0750 331,595 -0.01(-6.25%)
Jan 10, 2020 0.0800 0.0800 0.0700 0.0800 175,529 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0800 0.0700 0.0800 226,301 +0.01(+14.29%)
Jan 08, 2020 0.0750 0.0750 0.0700 0.0700 121,300 -0.00(-6.67%)
Jan 07, 2020 0.0750 0.0750 0.0750 0.0750 385,293 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0750 0.0750 0.0750 41,302 -0.01(-6.25%)
Jan 03, 2020 0.0850 0.0850 0.0800 0.0800 125,433 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.