Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 0.0550 0 +0.00(+0.00%)
Mar 22, 2022 0.0550 0 +0.00(+0.00%)
Mar 18, 2022 0.0550 0 -0.00(-8.33%)
Mar 15, 2022 0.0600 0 +0.00(+9.09%)
Mar 10, 2022 0.0550 0 +0.00(+10.00%)
Mar 09, 2022 0.0550 0.0550 0.0500 0.0500 270,100 -0.00(-9.09%)
Mar 02, 2022 0.0550 0 +0.00(+0.00%)
Mar 01, 2022 0.0550 0.0550 0.0550 0.0550 6,000 -0.02(-21.43%)
Feb 25, 2022 0.0700 0 -0.00(-6.67%)
Feb 22, 2022 0.0750 2 +0.00(+7.14%)
Feb 09, 2022 0.0700 0 +0.00(+0.00%)
Feb 04, 2022 0.0700 1 +0.02(+27.27%)
Feb 01, 2022 0.0550 0 +0.00(+0.00%)
Jan 31, 2022 0.0600 0.0600 0.0500 0.0550 551,762 -0.01(-15.38%)
Jan 28, 2022 0.0650 0.0650 0.0650 0.0650 50,001 +0.01(+8.33%)
Jan 25, 2022 0.0600 250 +0.00(+0.00%)
Jan 24, 2022 0.0700 0.0700 0.0600 0.0600 15,300 -0.01(-14.29%)
Jan 21, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 20, 2022 0.0750 0.0750 0.0700 0.0700 15,000 -0.01(-12.50%)
Jan 14, 2022 0.0800 0 +0.00(+0.00%)
Jan 12, 2022 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.